SOL/SPL Pool
The live SOL/SPL price today is $85.74, with a 24-hour trading volume of $4.27K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 41
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 55605336 SOL for -1984321362724 SPL
- : 1406188601 SOL for -47849899848570 SPL
- : 691358022 SOL for -21991163923597 SPL
- : -691358023 SOL for 21991163923597 SPL
- : 195290335 SOL for -6309243581567 SPL
- : 21559809 SOL for -691765574603 SPL
- : -195555555 SOL for 6309243581567 SPL
- : 35225488 SOL for -1142266219439 SPL
- : 7728824 SOL for -250283238919 SPL
- : 6843981 SOL for -221526884014 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:37 AM | Buy | $85.74 | 35.69M | 0.0556 | 1.98M | $4.77 | 2pKGZ...YWr52 |
Mar 12 07:41 AM | Buy | $85.68 | 34.03M | 1.41 | 47.85M | $120.48 | 3wb2X...PJqpv |
Mar 12 07:39 AM | Buy | $85.77 | 31.81M | 0.6914 | 21.99M | $59.30 | 4yUsp...ioeuq |
Mar 12 07:24 AM | Sell | $85.49 | 31.81M | 0.6914 | 21.99M | $59.10 | 5HTmu...z5g3g |
Mar 12 07:23 AM | Buy | $85.48 | 32.31M | 0.1953 | 6.31M | $16.69 | Nt52H...4uptM |
Mar 12 07:22 AM | Buy | $85.46 | 32.09M | 0.0216 | 691.77K | $1.84 | 3w52G...XvaJ5 |
Mar 12 07:22 AM | Sell | $85.46 | 32.26M | 0.1956 | 6.31M | $16.71 | xcrfB...JJvHv |
Mar 12 07:22 AM | Buy | $85.46 | 32.43M | 0.0352 | 1.14M | $3.01 | 34EHu...bg49u |
Mar 12 07:22 AM | Buy | $85.43 | 32.38M | 0.027729 | 250.28K | $0.6603 | 2iuZZ...rdSZN |
Mar 12 07:22 AM | Buy | $85.43 | 32.37M | 0.026844 | 221.53K | $0.5847 | 5Kmj8...EyzKX |
Mar 12 07:22 AM | Buy | $85.39 | 31.09M | 1.29 | 40.20M | $110.44 | MyKNy...9infD |
Mar 12 07:22 AM | Buy | $85.39 | 28.89M | 1.11 | 31.98M | $94.52 | 47eoX...19gxW |
Mar 12 07:22 AM | Buy | $85.39 | 27.47M | 0.5868 | 16.12M | $50.11 | 62AMB...WwM5B |
Mar 12 07:22 AM | Buy | $85.39 | 26.10M | 1.19 | 31.11M | $101.79 | 36tjs...LkCHH |
Mar 12 07:22 AM | Buy | $85.39 | 24.38M | 1.24 | 30.29M | $106.08 | qEeVy...1mdbA |
Mar 12 07:22 AM | Sell | $85.39 | 23.58M | 0.0293 | 691.77K | $2.50 | 5inD3...g964x |
Mar 12 07:22 AM | Buy | $85.36 | 23.39M | 0.3309 | 7.74M | $28.25 | aXyvA...uveQV |
Mar 12 07:22 AM | Sell | $85.36 | 23.81M | 0.9778 | 23.28M | $83.47 | 4S7ik...1c5yw |
Mar 12 07:22 AM | Buy | $85.36 | 24.21M | 0.3560 | 8.62M | $30.39 | 5KrQZ...5vxLt |
Mar 12 07:22 AM | Buy | $85.36 | 23.72M | 0.3990 | 9.46M | $34.06 | 4iGXd...NKGxJ |
