EXCESSION/SOL Pool
The live EXCESSION/SOL price today is $0.0106575, with a 24-hour trading volume of $1.40K. This pair has changed -90.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106575
- 24h Volume
- $1.40K
- 24h Buy Volume
- $652.41
- 24h Sell Volume
- $750.88
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 36
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.27%
Tokens in this pool
Excession LLC (EXCESSION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -57040311406341 EXCESSION for 43755 SOL
- : -100379567378463 EXCESSION for 93080 SOL
- : -69075176100724 EXCESSION for 79905 SOL
- : 32852225580972 EXCESSION for -40000 SOL
- : 8712134395318 EXCESSION for -10000 SOL
- : 100379567378463 EXCESSION for -100000 SOL
- : -326556630794413 EXCESSION for 471409 SOL
- : -27245786276254 EXCESSION for 68752 SOL
- : 40609109242761 EXCESSION for -100000 SOL
- : -237567650844038 EXCESSION for 1000314 SOL
EXCESSION / SOL
EXCESSION/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EXCESSION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:36 AM | Sell | $0.0106575 | 0.0127671 | 57.04M | 0.044376 | $0.023751 | SYyMJ...TxnCX |
Mar 10 08:57 PM | Sell | $0.0107996 | 0.0129273 | 100.38M | 0.049308 | $0.028027 | qGFtc...fXGPy |
Mar 10 08:54 PM | Sell | $0.0109977 | 0.0111157 | 69.08M | 0.047991 | $0.026892 | 45qiR...k7qBW |
Mar 10 08:47 PM | Buy | $0.091050 | 0.0111218 | 32.85M | 0.044000 | $0.023448 | 2dMKa...7Eggn |
Mar 10 08:47 PM | Buy | $0.0109893 | 0.0111148 | 8.71M | 0.041000 | $0.038619 | 3YKn9...HUAWy |
Mar 10 08:47 PM | Buy | $0.0108586 | 0.0129963 | 100.38M | 0.031000 | $0.028619 | 3jwhG...dGrdX |
Mar 10 08:47 PM | Sell | $0.091245 | 0.0111444 | 326.56M | 0.034715 | $0.0406 | 5FWEz...QPVAq |
Mar 10 05:53 PM | Sell | $0.092223 | 0.0112524 | 27.25M | 0.046876 | $0.026057 | 5T4aG...7nkdj |
Mar 10 04:18 PM | Buy | $0.092172 | 0.0112463 | 40.61M | 0.031000 | $0.028819 | 2MXv6...HodzP |
Mar 10 04:18 PM | Sell | $0.093714 | 0.0114211 | 237.57M | 0.021001 | $0.0882 | 4pX2K...gxjHs |
Mar 10 03:54 PM | Buy | $0.096758 | 0.0117705 | 5.19M | 0.044000 | $0.023509 | 5H76U...4Z2eq |
Mar 10 03:54 PM | Sell | $0.098046 | 0.0119172 | 49.80M | 0.034568 | $0.0401 | 53gvK...NzQLE |
Mar 10 03:54 PM | Sell | $0.081052 | 0.0101199 | 16.25M | 0.031949 | $0.0171 | zZ2u9...jyeBq |
Mar 10 03:54 PM | Sell | $0.081224 | 0.0101395 | 16.25M | 0.032267 | $0.0199 | 2sYwG...4knAZ |
Mar 10 03:54 PM | Buy | $0.081194 | 0.0101361 | 22.05M | 0.033000 | $0.0263 | tZiQe...FCi2t |
Mar 10 03:54 PM | Buy | $0.099565 | 0.0101091 | 27.25M | 0.032970 | $0.0261 | 43U8u...t66hg |
Mar 10 03:54 PM | Buy | $0.096041 | 0.0116885 | 101.58M | 0.036993 | $0.0614 | 42qUD...oA2US |
Mar 10 03:54 PM | Sell | $0.095376 | 0.0116126 | 71.51M | 0.034381 | $0.0384 | 567Q9...g5PjN |
Mar 10 03:54 PM | Buy | $0.093615 | 0.0114120 | 242.73M | 0.021000 | $0.0877 | 25rXq...dAxVG |
Mar 10 03:54 PM | Buy | $0.091763 | 0.0112009 | 49.80M | 0.031000 | $0.028775 | 3r9Kr...NyfAp |