SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $4.11K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 36
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7338085 SOL for -262394664609 SPL
- : 986290400 SOL for -34137042119932 SPL
- : 969265156 SOL for -31495250319874 SPL
- : 999999 SOL for -31507591767 SPL
- : -1000000 SOL for 31507591767 SPL
- : -969265156 SOL for 31495250319874 SPL
- : -986290400 SOL for 34137042119932 SPL
- : 904829809 SOL for -31400093512020 SPL
- : 1038654411 SOL for -33851704637024 SPL
- : -965706445 SOL for 31400093512020 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 AM | Buy | $85.21 | 35.76M | 0.027339 | 262.39K | $0.6253 | 56KF8...6QPcV |
Mar 12 03:08 AM | Buy | $85.32 | 34.61M | 0.9863 | 34.14M | $84.15 | 62Fas...GCggm |
Mar 12 03:08 AM | Buy | $85.32 | 32.49M | 0.9693 | 31.50M | $82.70 | 4zxfB...46MJ2 |
Mar 12 03:08 AM | Buy | $85.33 | 31.51M | 0.0310000 | 31.51K | $0.0853 | 35DxK...W3obX |
Mar 12 03:08 AM | Sell | $85.34 | 31.51M | 0.021000 | 31.51K | $0.0853 | 4cHwU...2UnT9 |
Mar 12 03:08 AM | Sell | $85.34 | 32.49M | 0.9693 | 31.50M | $82.72 | rsduX...J4H7c |
Mar 12 03:08 AM | Sell | $85.34 | 34.61M | 0.9863 | 34.14M | $84.17 | 2UY35...Wy27t |
Mar 12 03:07 AM | Buy | $85.31 | 34.70M | 0.9048 | 31.40M | $77.19 | 2BUSF...Kk9oh |
Mar 12 03:07 AM | Buy | $85.31 | 32.59M | 1.04 | 33.85M | $88.61 | 4KyV2...AaAwN |
Mar 12 03:07 AM | Sell | $85.31 | 32.52M | 0.9657 | 31.40M | $82.39 | 3wLRv...4SABi |
Mar 12 03:07 AM | Sell | $85.31 | 34.62M | 0.9778 | 33.85M | $83.42 | 51tYt...5NpQH |
Mar 12 03:07 AM | Buy | $85.35 | 34.48M | 1.10 | 38.00M | $94.06 | 2X4WF...mHZJB |
Mar 12 03:07 AM | Buy | $85.35 | 31.82M | 1.41 | 44.77M | $120.08 | 5dn5b...VQvtj |
Mar 12 03:07 AM | Buy | $85.35 | 29.18M | 1.41 | 41.18M | $120.45 | 3A1LH...KeVfF |
Mar 12 03:06 AM | Buy | $85.37 | 27.59M | 0.4583 | 12.64M | $39.12 | fduqD...L4rqX |
Mar 12 03:06 AM | Buy | $85.37 | 27.03M | 0.2529 | 6.84M | $21.59 | 3XBR3...WsXRT |
Mar 12 03:06 AM | Sell | $85.37 | 26.84M | 0.029778 | 262.39K | $0.8347 | 4TYcL...4JpAG |
Mar 12 03:06 AM | Buy | $85.37 | 26.08M | 1.01 | 26.42M | $86.50 | 3xAie...AoHJD |
Mar 12 03:06 AM | Buy | $85.37 | 25.29M | 0.0625 | 1.58M | $5.33 | XWniy...EZTJQ |
Mar 12 03:06 AM | Sell | $85.37 | 25.60M | 0.4938 | 12.64M | $42.16 | YRUbz...9SSng |
