SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $4.84K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 147
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 49382714 SOL for -39191687141184 SPL
- : -49382715 SOL for 39191687141184 SPL
- : 12353192 SOL for -10147944002748 SPL
- : -2933333 SOL for 2388111450882 SPL
- : -625416 SOL for 510892587493 SPL
- : 6668469 SOL for -5416262682445 SPL
- : -476660 SOL for 396342597613 SPL
- : -889898 SOL for 784593528118 SPL
- : 5646069 SOL for -4953665706814 SPL
- : -7210531 SOL for 9651718062483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:18 PM | Buy | $86.96 | 793.63M | 0.0494 | 39.19M | $4.29 | 2gSoS...SUaK5 |
Mar 12 12:11 PM | Sell | $86.99 | 793.63M | 0.0494 | 39.19M | $4.30 | 2sdw8...4KMsV |
Mar 12 11:25 AM | Buy | $86.85 | 821.48M | 0.0124 | 10.15M | $1.07 | tSHcF...v3u45 |
Mar 12 11:24 AM | Sell | $86.86 | 814.13M | 0.022934 | 2.39M | $0.2548 | 4PRrq...uFrn8 |
Mar 12 11:24 AM | Sell | $86.84 | 816.88M | 0.036255 | 510.89K | $0.0543 | 4VRc2...GvVyn |
Mar 12 11:24 AM | Buy | $86.84 | 812.22M | 0.026669 | 5.42M | $0.5791 | 5bsLG...gTYvk |
Mar 12 11:24 AM | Sell | $86.83 | 831.50M | 0.034767 | 396.34K | $0.0414 | 3wEBQ...SgRr7 |
Mar 12 11:24 AM | Sell | $86.83 | 881.67M | 0.038899 | 784.59K | $0.0773 | 2dKiG...TgF4C |
Mar 12 11:24 AM | Buy | $86.83 | 877.37M | 0.025647 | 4.95M | $0.4903 | 2YYkS...xdeJJ |
Mar 12 11:24 AM | Sell | $86.83 | 1.34B | 0.027211 | 9.65M | $0.6261 | 3zRyf...MzXP8 |
Mar 12 11:24 AM | Sell | $86.83 | 1.64B | 0.022340 | 3.84M | $0.2032 | 5Cdrc...MJhKg |
Mar 12 11:24 AM | Sell | $86.83 | 1.67B | 0.031252 | 208.79K | $0.0109 | 3qnFP...v1YHc |
Mar 12 11:24 AM | Buy | $86.83 | 1.15B | 0.024853 | 5.59M | $0.4214 | 2Gz2r...qdhp8 |
Mar 12 11:24 AM | Buy | $86.83 | 1.01B | 0.022105 | 2.13M | $0.1827 | 5ybgD...8MpqW |
Mar 12 11:24 AM | Sell | $86.83 | 1.01B | 0.024889 | 4.95M | $0.4245 | 7DszD...oKbVP |
Mar 12 11:24 AM | Sell | $86.83 | 1.20B | 0.021915 | 2.29M | $0.1662 | 4Ar8P...MCMJc |
Mar 12 11:24 AM | Sell | $86.83 | 1.26B | 0.022990 | 3.76M | $0.2595 | 1yCVU...Wyx6s |
Mar 12 11:24 AM | Buy | $86.83 | 1.26B | 0.022539 | 3.19M | $0.2204 | 4Q4t5...iePn4 |
Mar 12 11:24 AM | Buy | $86.83 | 895.04M | 0.024185 | 3.75M | $0.3634 | wheTM...DujD2 |
Mar 12 11:24 AM | Buy | $86.83 | 846.26M | 0.037806 | 660.58K | $0.0678 | 3emky...Se8PK |
