SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $96.83K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $96.83K
- 24h Buy Volume
- $48.50K
- 24h Sell Volume
- $48.33K
- Liquidity
- No data
- 24h Transactions
- 2266
- 24h Buys
- 1018
- 24h Sells
- 1246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- 0.17%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 6907178 SOL for -200027619710 SPL
- : 20810309 SOL for -602153069221 SPL
- : 48367006 SOL for -1396617527992 SPL
- : 6400044 SOL for -184501104720 SPL
- : 40946815 SOL for -1178748437395 SPL
- : 28992852 SOL for -832882997426 SPL
- : 33109339 SOL for -949376018954 SPL
- : -29050185 SOL for 832882997426 SPL
- : 72588772 SOL for -2078456142268 SPL
- : 47618054 SOL for -1358586081697 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Buy | $85.48 | 28.96M | 0.026908 | 200.03K | $0.5904 | 3RrbM...YvVKf |
Mar 9 08:02 PM | Buy | $86.06 | 28.94M | 0.0208 | 602.15K | $1.79 | 4eFTP...UMGTU |
Mar 9 07:05 PM | Buy | $85.24 | 28.88M | 0.0484 | 1.40M | $4.12 | 5Z7So...AEdqd |
Mar 9 07:04 PM | Buy | $85.29 | 28.83M | 0.026401 | 184.50K | $0.5459 | 55X9d...63peo |
Mar 9 06:46 PM | Buy | $85.42 | 28.79M | 0.0409 | 1.18M | $3.50 | 4PacD...sUrCB |
Mar 9 06:45 PM | Buy | $85.41 | 28.73M | 0.0290 | 832.88K | $2.48 | DFrPM...y6Z3h |
Mar 9 06:40 PM | Buy | $85.41 | 28.67M | 0.0331 | 949.38K | $2.83 | 66q9D...LdnAV |
Mar 9 06:30 PM | Sell | $85.44 | 28.67M | 0.0291 | 832.88K | $2.48 | 4xWPD...MTiFf |
Mar 9 06:27 PM | Buy | $85.22 | 28.63M | 0.0726 | 2.08M | $6.19 | 3A66R...Pkxhf |
Mar 9 06:08 PM | Buy | $84.51 | 28.53M | 0.0476 | 1.36M | $4.02 | 88FLq...z4fZ5 |
Mar 9 05:50 PM | Buy | $84.60 | 28.49M | 0.021360 | 38.72K | $0.1150 | 233WZ...7rP9y |
Mar 9 05:46 PM | Buy | $84.53 | 28.49M | 0.039298 | 26.49K | $0.0786 | 56nx4...fubFp |
Mar 9 05:46 PM | Buy | $84.53 | 28.48M | 0.029244 | 263.23K | $0.7813 | 5xmup...iCyV1 |
Mar 9 05:46 PM | Buy | $84.53 | 28.36M | 0.1308 | 3.71M | $11.06 | 4zW7R...QJCad |
Mar 9 05:46 PM | Buy | $84.53 | 28.17M | 0.1022 | 2.88M | $8.64 | 5AsR5...s5aZC |
Mar 9 05:46 PM | Buy | $84.53 | 27.74M | 0.4211 | 11.68M | $35.59 | 3Vc41...BvFG5 |
Mar 9 05:46 PM | Buy | $84.53 | 26.59M | 1.04 | 27.64M | $87.89 | hBdgA...mzeXg |
Mar 9 05:46 PM | Buy | $84.53 | 25.79M | 0.0224 | 578.53K | $1.90 | 4NXmZ...mXxE8 |
Mar 9 05:43 PM | Buy | $84.51 | 24.86M | 1.29 | 32.16M | $109.30 | 5vgWq...npAbB |
Mar 9 05:23 PM | Buy | $84.80 | 23.98M | 0.0128 | 306.53K | $1.08 | 4PfUS...wAKLE |
