PFE/SOL Pool
The live PFE/SOL price today is $0.0104214, with a 24-hour trading volume of $540.82. This pair has changed -94.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104214
- 24h Volume
- $540.82
- 24h Buy Volume
- $280.39
- 24h Sell Volume
- $260.43
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 90
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.52%
Tokens in this pool
Plan For Everyting (PFE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7049931013603 PFE for 3459 SOL
- : -66615313491533 PFE for 35449 SOL
- : -294609089270358 PFE for 254463 SOL
- : -67676455599983 PFE for 99811 SOL
- : 67676455599983 PFE for -100000 SOL
- : -377221047422515 PFE for 1406091 SOL
- : 3812351927241 PFE for -40000 SOL
- : 33924266049655 PFE for -300000 SOL
- : 66615313491533 PFE for -396000 SOL
- : 294609089270358 PFE for -699300 SOL
PFE / SOL
PFE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PFE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 AM | Sell | $0.0104214 | 0.0124907 | 7.05M | 0.053459 | $0.032971 | 4bX2T...gRCRa |
Mar 10 05:55 PM | Sell | $0.0104682 | 0.0125322 | 66.62M | 0.043545 | $0.023119 | yWAA8...wwcp7 |
Mar 10 04:49 PM | Sell | $0.0107635 | 0.0128638 | 294.61M | 0.032545 | $0.0225 | 5u8xM...NK95U |
Mar 10 03:43 PM | Sell | $0.091298 | 0.0111475 | 67.68M | 0.049982 | $0.028783 | 3dnCU...1hpyZ |
Mar 10 03:33 PM | Buy | $0.091300 | 0.0111478 | 67.68M | 0.031000 | $0.028797 | 5viCi...28g8r |
Mar 10 03:33 PM | Sell | $0.093279 | 0.0113728 | 377.22M | 0.021407 | $0.1237 | 26DkS...LD1g2 |
Mar 10 02:50 PM | Buy | $0.099147 | 0.0101050 | 3.81M | 0.044000 | $0.023488 | RihSC...qN3Ss |
Mar 10 02:49 PM | Buy | $0.097683 | 0.0118844 | 33.92M | 0.033000 | $0.0261 | 59WKv...23K1Z |
Mar 10 02:49 PM | Buy | $0.095165 | 0.0115945 | 66.62M | 0.033960 | $0.0344 | 2fbvP...MX1AC |
Mar 10 02:49 PM | Buy | $0.092063 | 0.0112374 | 294.61M | 0.036993 | $0.0607 | 4kyZ3...F6HyD |
Mar 10 02:49 PM | Sell | $0.091171 | 0.0111348 | 62.13M | 0.048372 | $0.027273 | 4c9Lb...qA4Gu |
Mar 10 02:49 PM | Sell | $0.093048 | 0.0113509 | 308.64M | 0.021083 | $0.0941 | 65HUn...sjjZL |
Mar 10 02:49 PM | Sell | $0.099733 | 0.0101121 | 62.13M | 0.036961 | $0.0605 | 5GG9c...x658b |
Mar 10 02:49 PM | Buy | $0.081308 | 0.0101506 | 3.32M | 0.045000 | $0.024344 | 4AN4n...PS4gP |
Mar 10 02:49 PM | Buy | $0.081233 | 0.0101419 | 7.05M | 0.031000 | $0.028688 | 58zmR...7Dz3w |
Mar 10 02:49 PM | Buy | $0.096992 | 0.0118048 | 124.26M | 0.021000 | $0.0869 | Pq7hp...A7F5n |
Mar 10 02:49 PM | Buy | $0.091267 | 0.0111459 | 685.86M | 0.021000 | $0.0869 | 4E8s7...ALTsf |
Mar 10 02:49 PM | Sell | $0.061093 | 0.081258 | 990.00M | 1.24 | $108.15 | 2JTER...QSUow |
Mar 10 02:49 PM | Sell | $0.033080 | 0.053546 | 2.93K | 0.0104 | $0.9028 | 4VJME...JJR6M |
Mar 10 02:49 PM | Buy | $0.033074 | 0.053537 | 18.52K | 0.0655 | $5.69 | 4tNTV...GQtrw |