SOL/Waffles Pool
The live SOL/Waffles price today is $83.61, with a 24-hour trading volume of $6.62. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.61
- 24h Volume
- $6.62
- 24h Buy Volume
- $6.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Waffles the Giraffe (Waffles)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 79116989 SOL for -2812960159851 Waffles
- : 957283 SOL for -33945217950 Waffles
- : 164307 SOL for -5826119213 Waffles
- : 164309 SOL for -5826119212 Waffles
- : 1986148 SOL for -70420299448 Waffles
- : 17031619 SOL for -603487254096 Waffles
- : 11653035 SOL for -412513336751 Waffles
- : 83516138 SOL for -2947138868973 Waffles
- : 63657185 SOL for -2235443000943 Waffles
- : 239419205 SOL for -8324243900000 Waffles
SOL / Waffles
SOL/Waffles Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Waffles) | SOL | Waffles | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:45 AM | Buy | $83.61 | 35.55M | 0.0791 | 2.81M | $6.62 | 3sNWa...zHnUc |
Mar 8 07:19 PM | Buy | $82.25 | 35.46M | 0.039573 | 33.95K | $0.0787 | 5DL9d...edzom |
Mar 8 01:27 PM | Buy | $81.79 | 35.46M | 0.031644 | 5.83K | $0.0134 | WDhSt...UY1sE |
Mar 8 01:27 PM | Buy | $81.84 | 35.46M | 0.031644 | 5.83K | $0.0134 | 4wGFQ...RuoAa |
Mar 8 12:01 PM | Buy | $82.78 | 35.46M | 0.021987 | 70.42K | $0.1644 | 5Lm7P...xq6EF |
Mar 8 11:49 AM | Buy | $82.83 | 35.43M | 0.0170 | 603.49K | $1.41 | 3GXHv...KRA1h |
Mar 8 11:40 AM | Buy | $83.00 | 35.40M | 0.0117 | 412.51K | $0.9672 | bCoXi...oaKnZ |
Mar 8 11:36 AM | Buy | $82.88 | 35.29M | 0.0835 | 2.95M | $6.92 | 2W1vE...yveza |
Mar 8 11:35 AM | Buy | $82.92 | 35.12M | 0.0637 | 2.24M | $5.28 | 2MEhT...sRDtC |
Mar 8 11:34 AM | Buy | $82.92 | 34.77M | 0.2394 | 8.32M | $19.85 | 3kU37...4srd2 |
Mar 8 11:34 AM | Buy | $82.92 | 34.48M | 0.0165 | 569.71K | $1.37 | GhHsR...jqQdg |
Mar 8 11:33 AM | Buy | $83.15 | 34.45M | 0.026407 | 220.72K | $0.5327 | 2NdvJ...Epp8D |
Mar 8 11:33 AM | Buy | $83.15 | 34.41M | 0.0312 | 1.07M | $2.59 | 3FG34...EJmQE |
Mar 8 11:33 AM | Buy | $83.15 | 34.37M | 0.021787 | 61.40K | $0.1485 | 3qUUs...9YFuk |
Mar 8 11:33 AM | Buy | $83.15 | 34.34M | 0.0277 | 952.38K | $2.31 | 2NF6m...YqnCA |
Mar 8 11:33 AM | Buy | $83.15 | 34.30M | 0.028165 | 280.05K | $0.6789 | 2wmTr...92oqF |
Mar 8 11:33 AM | Buy | $83.14 | 34.18M | 0.0952 | 3.26M | $7.92 | u6dL9...AVx6L |
Mar 8 11:33 AM | Buy | $83.14 | 34.03M | 0.0465 | 1.58M | $3.87 | 7Dyuz...z7Cw2 |
Mar 8 11:33 AM | Buy | $83.14 | 33.96M | 0.0156 | 530.40K | $1.30 | Kc9C6...nZ52H |
Mar 8 11:33 AM | Buy | $83.14 | 33.94M | 0.022194 | 74.44K | $0.1824 | 4jhpY...R2DqD |
