SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.54K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.54K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 978
- 24h Buys
- 278
- 24h Sells
- 700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6864826 SOL for -245475803583 SPL
- : 27994737 SOL for -999887524099 SPL
- : 151531460 SOL for -5380058324686 SPL
- : 114373771 SOL for -4025155192515 SPL
- : 351003 SOL for -12306098111 SPL
- : 3709747 SOL for -130045371664 SPL
- : 184123693 SOL for -6414700815902 SPL
- : 151414532 SOL for -5217376272597 SPL
- : 153507257 SOL for -5237109834847 SPL
- : 163003497 SOL for -5504229094355 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:35 PM | Buy | $87.36 | 35.76M | 0.026865 | 245.48K | $0.5997 | 5Ym8o...c7yxz |
Mar 11 09:09 PM | Buy | $87.52 | 35.72M | 0.0280 | 999.89K | $2.45 | 2eMRj...ifSWu |
Mar 11 09:05 PM | Buy | $87.54 | 35.50M | 0.1515 | 5.38M | $13.26 | 2xs89...fkdjc |
Mar 11 09:02 PM | Buy | $87.34 | 35.19M | 0.1144 | 4.03M | $9.99 | 5qjed...587t3 |
Mar 11 09:02 PM | Buy | $87.34 | 35.06M | 0.033511 | 12.31K | $0.0307 | 4tvfQ...FziAQ |
Mar 11 09:02 PM | Buy | $87.36 | 35.06M | 0.023710 | 130.05K | $0.3241 | oCbHb...QMhx8 |
Mar 11 09:02 PM | Buy | $87.36 | 34.84M | 0.1841 | 6.41M | $16.08 | 5nRPu...RsBQS |
Mar 11 09:02 PM | Buy | $87.36 | 34.46M | 0.1514 | 5.22M | $13.23 | CR2gt...HFRg5 |
Mar 11 09:02 PM | Buy | $87.36 | 34.12M | 0.1535 | 5.24M | $13.41 | CR2gt...HFRg5 |
Mar 11 09:02 PM | Buy | $87.36 | 33.77M | 0.1630 | 5.50M | $14.24 | CR2gt...HFRg5 |
Mar 11 09:02 PM | Buy | $87.36 | 33.59M | 0.022567 | 86.21K | $0.2242 | 51o2c...XLpGt |
Mar 11 09:02 PM | Buy | $87.36 | 33.58M | 0.022585 | 86.79K | $0.2258 | 51o2c...XLpGt |
Mar 11 09:02 PM | Buy | $87.36 | 33.58M | 0.022610 | 87.61K | $0.2280 | 51o2c...XLpGt |
Mar 11 09:02 PM | Buy | $87.36 | 33.57M | 0.022264 | 75.99K | $0.1978 | 22ZZJ...teVkA |
Mar 11 09:02 PM | Buy | $87.36 | 33.57M | 0.022265 | 76.03K | $0.1979 | 22ZZJ...teVkA |
Mar 11 09:02 PM | Buy | $87.36 | 33.56M | 0.022270 | 76.16K | $0.1983 | 22ZZJ...teVkA |
Mar 11 09:02 PM | Buy | $87.36 | 33.56M | 0.039503 | 31.89K | $0.0830 | z8Z6F...kpRTT |
Mar 11 09:02 PM | Buy | $87.36 | 33.56M | 0.039698 | 32.54K | $0.0847 | z8Z6F...kpRTT |
Mar 11 09:02 PM | Buy | $87.36 | 33.55M | 0.039805 | 32.90K | $0.0857 | z8Z6F...kpRTT |
Mar 11 09:02 PM | Buy | $87.36 | 33.55M | 0.023984 | 133.63K | $0.3480 | L9kbX...bu5mR |
