SOL/SPL Pool
The live SOL/SPL price today is $92.02, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $1.01K
- 24h Buy Volume
- $680.63
- 24h Sell Volume
- $333.76
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7234416 SOL for -258688564715 SPL
- : 12348320 SOL for -441263742204 SPL
- : 117576503 SOL for -4183449705398 SPL
- : 614745644 SOL for -21352174088385 SPL
- : 609605645 SOL for -20347027010170 SPL
- : -127303702 SOL for 4183449705398 SPL
- : 528882246 SOL for -17160374088518 SPL
- : 588943764 SOL for -18448900878516 SPL
- : 576659662 SOL for -17424667062176 SPL
- : 166960541 SOL for -4931617440169 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:59 AM | Buy | $92.02 | 35.76M | 0.027235 | 258.69K | $0.6657 | 5nihG...db83A |
Mar 16 12:58 AM | Buy | $92.04 | 35.73M | 0.0123 | 441.26K | $1.14 | 2gR5r...yo6q1 |
Mar 16 12:58 AM | Buy | $92.04 | 35.58M | 0.1176 | 4.18M | $10.82 | SVm43...df9te |
Mar 16 12:58 AM | Buy | $92.10 | 34.73M | 0.6147 | 21.35M | $56.62 | 52VEm...fp3ss |
Mar 16 12:58 AM | Buy | $92.10 | 33.38M | 0.6096 | 20.35M | $56.14 | 5fAHb...Fo2qP |
Mar 16 12:58 AM | Sell | $92.10 | 32.86M | 0.1273 | 4.18M | $11.72 | V1FSv...h42HJ |
Mar 16 12:58 AM | Buy | $92.10 | 32.45M | 0.5289 | 17.16M | $48.71 | 3XPyq...phuXW |
Mar 16 12:58 AM | Buy | $92.10 | 31.33M | 0.5889 | 18.45M | $54.24 | 3Ayu2...BGwW4 |
Mar 16 12:58 AM | Buy | $92.10 | 30.22M | 0.5767 | 17.42M | $53.11 | 28RYP...GmW11 |
Mar 16 12:58 AM | Buy | $92.11 | 29.54M | 0.1670 | 4.93M | $15.38 | 3AEwk...Du3nC |
Mar 16 12:58 AM | Sell | $92.11 | 29.40M | 0.028800 | 258.69K | $0.8105 | 5NA6X...ME6Zf |
Mar 16 12:58 AM | Sell | $92.15 | 29.42M | 0.0150 | 441.26K | $1.38 | 36eZf...E85p7 |
Mar 16 12:58 AM | Sell | $92.15 | 29.95M | 0.5730 | 17.16M | $52.80 | 2ysg4...kDQFD |
Mar 16 12:58 AM | Sell | $92.15 | 31.05M | 0.5943 | 18.45M | $54.76 | 5yFrH...Pzv3Q |
Mar 16 12:58 AM | Sell | $92.15 | 32.17M | 0.5416 | 17.42M | $49.91 | 4yyxg...HgsTB |
Mar 16 12:58 AM | Sell | $92.15 | 33.41M | 0.6392 | 21.35M | $58.90 | 32EQS...8dfVk |
Mar 16 12:58 AM | Sell | $92.15 | 34.76M | 0.5853 | 20.35M | $53.93 | 49U3F...1ZKV7 |
Mar 16 12:58 AM | Buy | $92.15 | 35.12M | 0.2698 | 9.48M | $24.86 | gVD2b...6X82N |
Mar 16 12:58 AM | Buy | $92.15 | 34.47M | 0.3012 | 10.38M | $27.75 | 6vzGJ...Vmc9q |
Mar 16 12:58 AM | Buy | $92.15 | 33.80M | 0.3047 | 10.30M | $28.07 | d1VYF...yDeAB |
