SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $930.34. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $930.34
- 24h Buy Volume
- $471.77
- 24h Sell Volume
- $458.57
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 58
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150023440 SOL for -5339138506487 SPL
- : 331056 SOL for -11723128486 SPL
- : 6756 SOL for -239250000 SPL
- : 7040 SOL for -249320000 SPL
- : 7187 SOL for -254520000 SPL
- : 7334 SOL for -259710000 SPL
- : 7334 SOL for -259710000 SPL
- : 7483 SOL for -265010000 SPL
- : 7636 SOL for -270420000 SPL
- : 7792 SOL for -275940000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:46 PM | Buy | $87.95 | 35.59M | 0.1500 | 5.34M | $13.19 | 5dVKz...wva9K |
Mar 15 05:46 PM | Buy | $87.98 | 35.41M | 0.033311 | 11.72K | $0.0291 | 3Sxk8...pdRCN |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.056756 | 239.25 | $0.035943 | 48VM6...k93aH |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057040 | 249.32 | $0.036193 | 2sVpU...DYY4k |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057187 | 254.52 | $0.036322 | 5Zk8e...Jdg9B |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057334 | 259.71 | $0.036451 | 51mU6...bpFNU |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057334 | 259.71 | $0.036451 | 4v2U7...kEZUM |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057483 | 265.01 | $0.036582 | EQckC...6vFkS |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057636 | 270.42 | $0.036717 | 4MstL...9PXWu |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057792 | 275.94 | $0.036854 | 5KfxM...EYnZE |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.057951 | 281.57 | $0.036994 | 652WC...7DP2H |
Mar 15 05:45 PM | Buy | $87.96 | 35.41M | 0.058113 | 287.32 | $0.037137 | 5d3z1...aHnQ8 |
Mar 15 05:45 PM | Buy | $87.95 | 35.41M | 0.058279 | 293.18 | $0.037282 | 572mY...2X1Jg |
Mar 15 05:45 PM | Buy | $87.95 | 35.41M | 0.058448 | 299.16 | $0.037430 | rQb3E...qjtqt |
Mar 15 05:45 PM | Buy | $87.95 | 35.41M | 0.058620 | 305.27 | $0.037582 | 4EQjZ...TynXc |
Mar 15 05:45 PM | Buy | $87.94 | 35.41M | 0.058796 | 311.50 | $0.037736 | 5SMMn...5y5Rm |
Mar 15 05:45 PM | Buy | $87.94 | 35.41M | 0.059167 | 324.62 | $0.038062 | 3JsxT...P5KuL |
Mar 15 05:45 PM | Buy | $87.94 | 35.41M | 0.059354 | 331.24 | $0.038226 | 5EYqD...fQvPc |
Mar 15 05:45 PM | Buy | $87.94 | 35.41M | 0.059354 | 331.24 | $0.038226 | 3oRLW...KXSdn |
Mar 15 05:45 PM | Buy | $87.94 | 35.41M | 0.059545 | 338.00 | $0.038394 | 2ru2M...4X5Qd |
