SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $5.86K. This pair has changed -1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $5.86K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 50
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 894671038 SOL for -25960663961831 SPL
- : 1224805439 SOL for -33386880124045 SPL
- : 1220838750 SOL for -31030644903439 SPL
- : 794716180 SOL for -19099244858802 SPL
- : 798512785 SOL for -18381546556727 SPL
- : 850405908 SOL for -18740864463362 SPL
- : 52491528 SOL for -1129795532336 SPL
- : 52773367 SOL for -1132776210986 SPL
- : 12037496 SOL for -257951926894 SPL
- : -1175111110 SOL for 25960663961831 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:07 AM | Buy | $86.47 | 29.02M | 0.8947 | 25.96M | $77.36 | 65jo9...KaCy3 |
Mar 11 08:38 PM | Buy | $87.18 | 27.26M | 1.22 | 33.39M | $106.78 | 5mC5y...c5n15 |
Mar 11 08:38 PM | Buy | $87.18 | 25.42M | 1.22 | 31.03M | $106.43 | 3jh8f...DW5Yg |
Mar 11 08:37 PM | Buy | $87.20 | 24.03M | 0.7947 | 19.10M | $69.30 | 4ou1A...PTHet |
Mar 11 08:37 PM | Buy | $87.20 | 23.02M | 0.7985 | 18.38M | $69.63 | 5ne2L...uKL6G |
Mar 11 08:37 PM | Buy | $87.20 | 22.04M | 0.8504 | 18.74M | $74.15 | Jy9gU...Qb8xW |
Mar 11 08:04 PM | Buy | $87.08 | 21.52M | 0.0525 | 1.13M | $4.57 | 4q8rG...VNNWX |
Mar 11 08:03 PM | Buy | $87.10 | 21.46M | 0.0528 | 1.13M | $4.60 | 58XGr...te2JE |
Mar 11 08:01 PM | Buy | $87.10 | 21.43M | 0.0120 | 257.95K | $1.05 | 2oWi6...MpqW4 |
Mar 11 08:00 PM | Sell | $87.21 | 22.09M | 1.18 | 25.96M | $102.48 | 35UCG...f65B5 |
Mar 11 07:59 PM | Sell | $87.27 | 22.79M | 0.0113 | 257.95K | $0.9878 | 4WCq5...vvbcU |
Mar 11 07:58 PM | Buy | $87.15 | 22.79M | 0.0113 | 258.33K | $0.9879 | 4iBBA...LVtnZ |
Mar 11 07:58 PM | Sell | $87.12 | 22.79M | 0.0113 | 258.33K | $0.9876 | 2SuR4...DqqKz |
Mar 11 07:57 PM | Buy | $87.11 | 22.79M | 0.0113 | 258.40K | $0.9876 | 2XjGx...ufbBo |
Mar 11 07:57 PM | Sell | $87.11 | 22.79M | 0.0113 | 258.40K | $0.9876 | 3rTcQ...cZ6B6 |
Mar 11 07:56 PM | Buy | $87.11 | 22.79M | 0.0113 | 258.14K | $0.9867 | 5HPut...WnZPJ |
Mar 11 07:49 PM | Sell | $87.20 | 22.79M | 0.0113 | 258.14K | $0.9877 | 35sK9...mYNNP |
Mar 11 07:48 PM | Buy | $87.25 | 22.35M | 0.7475 | 16.71M | $65.22 | 2yTNP...WmKNf |
Mar 11 07:46 PM | Sell | $87.31 | 22.38M | 0.7901 | 17.68M | $68.98 | 4snmi...Tden4 |
Mar 11 07:46 PM | Sell | $87.21 | 22.88M | 0.0494 | 1.13M | $4.31 | 3mQTZ...Rq2oY |
