SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $3.93K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 69
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 112646401 SOL for -4013780302044 SPL
- : 190200393 SOL for -6709429337336 SPL
- : 109088 SOL for -3824000000 SPL
- : 360396711 SOL for -12484836133993 SPL
- : 20000000 SOL for -684249195140 SPL
- : -20000001 SOL for 684249195140 SPL
- : 538675356 SOL for -18123059395223 SPL
- : 512474871 SOL for -16670128484292 SPL
- : -124924652 SOL for 4013780302044 SPL
- : 154144783 SOL for -4948052955739 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:09 PM | Buy | $86.89 | 35.63M | 0.1126 | 4.01M | $9.79 | 3hwwJ...5KD1Z |
Mar 12 12:08 PM | Buy | $86.63 | 35.28M | 0.1902 | 6.71M | $16.48 | 2r23v...jAn9W |
Mar 12 12:07 PM | Buy | $86.70 | 35.05M | 0.031091 | 3.82K | $0.029458 | cNVGV...KyUmX |
Mar 12 12:05 PM | Buy | $86.65 | 34.64M | 0.3604 | 12.48M | $31.23 | 3SxD1...Xuicp |
Mar 12 12:04 PM | Buy | $86.71 | 34.21M | 0.0200 | 684.25K | $1.73 | 5yQx3...CcwKG |
Mar 12 12:04 PM | Sell | $86.72 | 34.21M | 0.0200 | 684.25K | $1.73 | 4eb4n...qYCeg |
Mar 12 12:04 PM | Buy | $86.72 | 33.64M | 0.5387 | 18.12M | $46.71 | 5gXU9...c542v |
Mar 12 12:04 PM | Buy | $86.72 | 32.53M | 0.5125 | 16.67M | $44.44 | 31EzS...pG853 |
Mar 12 12:03 PM | Sell | $86.71 | 32.13M | 0.1249 | 4.01M | $10.83 | zp3if...N8e1o |
Mar 12 12:03 PM | Buy | $86.70 | 32.10M | 0.1541 | 4.95M | $13.36 | UBW2d...CxWG3 |
Mar 12 12:03 PM | Buy | $86.68 | 31.12M | 0.8419 | 26.20M | $72.98 | 61nSZ...wAQLr |
Mar 12 12:03 PM | Buy | $86.68 | 29.47M | 0.9349 | 27.55M | $81.03 | 4EDYu...LAfqz |
Mar 12 12:03 PM | Buy | $86.68 | 27.75M | 1.09 | 30.13M | $94.11 | aeYtw...z9Xdq |
Mar 12 12:03 PM | Buy | $86.68 | 26.21M | 0.8844 | 23.18M | $76.65 | 4cmoZ...rqeyQ |
Mar 12 12:03 PM | Buy | $86.68 | 25.56M | 0.044988 | 1.27K | $0.024324 | z94Hr...1weNa |
Mar 12 12:03 PM | Buy | $86.68 | 25.52M | 0.0492 | 1.26M | $4.27 | 7UMw5...CErBZ |
Mar 12 12:03 PM | Buy | $86.68 | 25.48M | 0.045002 | 1.27K | $0.024336 | AxaxS...tTKUV |
Mar 12 12:03 PM | Buy | $86.68 | 25.48M | 0.045002 | 1.27K | $0.024336 | 3YYa7...6QZ6b |
Mar 12 12:03 PM | Buy | $86.68 | 25.48M | 0.045002 | 1.27K | $0.024336 | 4T13a...gmSaQ |
Mar 12 12:03 PM | Buy | $86.68 | 25.48M | 0.045002 | 1.27K | $0.024336 | 48suX...Bd7qH |
