SOL/Gireumee Pool
The live SOL/Gireumee price today is $82.09, with a 24-hour trading volume of $3.61M. This pair has changed -0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.09
- 24h Volume
- $3.61M
- 24h Buy Volume
- $1.80M
- 24h Sell Volume
- $1.81M
- Liquidity
- No data
- 24h Transactions
- 7311
- 24h Buys
- 2438
- 24h Sells
- 4873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) 기름이 (Gireumee)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2 SOL for -8492 Gireumee
- : -7901000 SOL for 11180227857 Gireumee
- : -2402000 SOL for 3398992833 Gireumee
- : -30199000 SOL for 42736321921 Gireumee
- : 7864076844 SOL for -11022786050922 Gireumee
- : -9461254955 SOL for 13229017111187 Gireumee
- : 9905958610 SOL for -13914772354417 Gireumee
- : -11411188359 SOL for 15987034799481 Gireumee
- : -49864000 SOL for 71418155135 Gireumee
- : -7736000 SOL for 11081196622 Gireumee
SOL / Gireumee
SOL/Gireumee Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Gireumee) | SOL | Gireumee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:06 AM | Buy | $82.09 | 4.25M | 0.082000 | 0.028492 | $0.061642 | 3BxBP...Q2kHe |
Mar 9 01:59 AM | Sell | $82.13 | 1.42M | 0.027901 | 11.18K | $0.6489 | 4r5xp...ZaJXN |
Mar 9 01:59 AM | Sell | $82.13 | 1.42M | 0.022402 | 3.40K | $0.1973 | 27vXt...KKfRD |
Mar 9 01:59 AM | Sell | $82.13 | 1.42M | 0.0302 | 42.74K | $2.48 | 5UmsH...2wCag |
Mar 9 01:59 AM | Buy | $82.13 | 1.40M | 7.86 | 11.02M | $645.89 | 5MzKc...P1DJY |
Mar 9 01:59 AM | Sell | $82.13 | 1.40M | 9.46 | 13.23M | $777.07 | 5MzKc...P1DJY |
Mar 9 01:59 AM | Buy | $82.13 | 1.40M | 9.91 | 13.91M | $813.59 | 64DgF...2UKdL |
Mar 9 01:59 AM | Sell | $82.13 | 1.40M | 11.41 | 15.99M | $937.22 | 64DgF...2UKdL |
Mar 9 01:59 AM | Sell | $82.13 | 1.43M | 0.0499 | 71.42K | $4.10 | 3uAXi...hVVw1 |
Mar 9 01:59 AM | Sell | $82.14 | 1.43M | 0.027736 | 11.08K | $0.6354 | 456qi...RXL1p |
Mar 9 01:59 AM | Buy | $82.14 | 1.42M | 6.31 | 8.98M | $518.23 | 52azf...vb3KC |
Mar 9 01:59 AM | Sell | $82.14 | 1.43M | 11.09 | 15.84M | $910.95 | 52azf...vb3KC |
Mar 9 01:59 AM | Buy | $82.14 | 1.43M | 12.03 | 17.24M | $987.86 | 2R8TK...F2oPB |
Mar 9 01:59 AM | Sell | $82.14 | 1.41M | 6.68 | 9.42M | $548.58 | 2R8TK...F2oPB |
Mar 9 01:59 AM | Buy | $82.14 | 1.42M | 7.51 | 10.64M | $616.97 | 67TTT...kt1GP |
Mar 9 01:59 AM | Sell | $82.14 | 1.41M | 8.04 | 11.33M | $660.37 | 67TTT...kt1GP |
Mar 9 01:59 AM | Sell | $82.14 | 1.43M | 0.027469 | 10.69K | $0.6135 | 2xmZh...BaJAJ |
Mar 9 01:59 AM | Sell | $82.14 | 1.43M | 0.021417 | 2.03K | $0.1164 | 5owbA...5FCdc |
Mar 9 01:59 AM | Buy | $82.14 | 1.41M | 11.22 | 15.81M | $921.50 | 3GrBG...Mqi52 |
Mar 9 01:59 AM | Sell | $82.14 | 1.40M | 9.53 | 13.31M | $782.89 | 3GrBG...Mqi52 |
