SOB/SOL Pool
The live SOB/SOL price today is $0.056168, with a 24-hour trading volume of $35.11K. This pair has changed -54.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056168
- 24h Volume
- $35.11K
- 24h Buy Volume
- $4.25K
- 24h Sell Volume
- $30.86K
- Liquidity
- No data
- 24h Transactions
- 963
- 24h Buys
- 252
- 24h Sells
- 711
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 41.19%
- 6 Hours
- -54.75%
- 24 Hours
- -54.75%
Tokens in this pool
SOB (SOB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -1439327249349 SOB for 103444478 SOL
- : -1355622300917 SOB for 97984117 SOL
- : -2733816121415 SOB for 199257374 SOL
- : -2859415778333 SOB for 205084048 SOL
- : -14377813365 SOB for 1037240 SOL
- : 1355622300917 SOB for -98785186 SOL
- : 1439327249349 SOB for -100306693 SOL
- : 2859415778333 SOB for -197581616 SOL
- : 14377813365 SOB for -987852 SOL
- : -1362932025939 SOB for 87506154 SOL
SOB / SOL
SOB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:38 AM | Sell | $0.056168 | 0.077188 | 1.44M | 0.1034 | $8.88 | 3Wf1S...Frspn |
Mar 11 01:38 AM | Sell | $0.056203 | 0.077228 | 1.36M | 0.0980 | $8.41 | 3JwN2...XNggB |
Mar 11 01:36 AM | Sell | $0.056253 | 0.077289 | 2.73M | 0.1993 | $17.09 | 2RYYa...HQsGh |
Mar 11 01:36 AM | Sell | $0.056153 | 0.077173 | 2.86M | 0.2051 | $17.59 | 56zAN...gvcU7 |
Mar 11 01:36 AM | Sell | $0.056189 | 0.077215 | 14.38K | 0.021038 | $0.0890 | 2PdA9...7wDrN |
Mar 11 01:35 AM | Buy | $0.056261 | 0.077288 | 1.36M | 0.0988 | $8.49 | 4sYqU...dZpM9 |
Mar 11 01:34 AM | Buy | $0.055993 | 0.076969 | 1.44M | 0.1003 | $8.62 | hqGD5...UZnaF |
Mar 11 01:34 AM | Buy | $0.055942 | 0.076910 | 2.86M | 0.1976 | $16.99 | 3f1AH...SwoM9 |
Mar 11 01:34 AM | Buy | $0.055908 | 0.076871 | 14.38K | 0.039879 | $0.0849 | 5htgP...AvzNb |
Mar 11 01:32 AM | Sell | $0.055526 | 0.076421 | 1.36M | 0.0875 | $7.53 | 3R3xD...o6cfU |
Mar 11 01:32 AM | Sell | $0.055541 | 0.076438 | 14.73K | 0.039483 | $0.0816 | 5Drca...FKS2T |
Mar 11 01:27 AM | Sell | $0.055530 | 0.076438 | 16.74K | 0.021078 | $0.0925 | 4465L...563LD |
Mar 11 01:26 AM | Sell | $0.055737 | 0.076678 | 18.64M | 1.24 | $106.95 | 4Kwis...NbrnF |
Mar 11 01:25 AM | Buy | $0.055899 | 0.076863 | 11.13M | 0.7637 | $65.64 | 4mQXK...FCYAo |
Mar 11 01:24 AM | Sell | $0.055694 | 0.076621 | 16.57K | 0.021097 | $0.0943 | 2EbnA...TUqz8 |
Mar 11 01:24 AM | Buy | $0.055768 | 0.076706 | 14.73K | 0.039879 | $0.0850 | 5Stmo...XSvEL |
Mar 11 01:23 AM | Buy | $0.055130 | 0.075963 | 16.57K | 0.039879 | $0.0850 | 4GeAi...CK1mD |
Mar 11 01:23 AM | Sell | $0.055230 | 0.076079 | 17.18M | 1.04 | $89.82 | 4aAVF...KYTrB |
Mar 11 01:23 AM | Sell | $0.055419 | 0.076298 | 1.78M | 0.1123 | $9.66 | JwhdV...D9iYy |
Mar 11 01:23 AM | Sell | $0.055508 | 0.076402 | 6.76M | 0.4325 | $37.21 | 3Xe1p...dDMZw |