FINDER/SOL Pool
The live FINDER/SOL price today is $0.031881, with a 24-hour trading volume of $153.09K. This pair has changed 74.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031881
- 24h Volume
- $153.09K
- 24h Buy Volume
- $50.33K
- 24h Sell Volume
- $102.76K
- Liquidity
- No data
- 24h Transactions
- 4090
- 24h Buys
- 2563
- 24h Sells
- 1527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.17%
- 6 Hours
- 50.39%
- 24 Hours
- 74.53%
Tokens in this pool
Finder Apple Companion (FINDER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 309464394559 FINDER for -682160285 SOL
- : -516920372 FINDER for 1120794 SOL
- : 67584725685 FINDER for -148444445 SOL
- : 67672025942 FINDER for -148444445 SOL
- : 67847248379 FINDER for -148636566 SOL
- : 67847248379 FINDER for -148444445 SOL
- : 68023152627 FINDER for -148636815 SOL
- : 68023152627 FINDER for -148444445 SOL
- : 68199742227 FINDER for -148637065 SOL
- : 68199742227 FINDER for -148444445 SOL
FINDER / SOL
FINDER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FINDER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:22 AM | Buy | $0.031881 | 0.052205 | 309.46K | 0.6822 | $58.20 | 4t39D...cpb9h |
Mar 11 08:20 AM | Sell | $0.031850 | 0.052169 | 516.92 | 0.021121 | $0.0956 | gDxge...NvjES |
Mar 11 08:20 AM | Buy | $0.031875 | 0.052197 | 67.58K | 0.1484 | $12.67 | 5LNRR...F6YnJ |
Mar 11 08:20 AM | Buy | $0.031872 | 0.052194 | 67.67K | 0.1484 | $12.67 | 4NGuL...sQJMV |
Mar 11 08:20 AM | Buy | $0.031870 | 0.052191 | 67.85K | 0.1486 | $12.68 | gfWkr...UCDNC |
Mar 11 08:20 AM | Buy | $0.031867 | 0.052188 | 67.85K | 0.1484 | $12.67 | 5mPx7...rKWkp |
Mar 11 08:20 AM | Buy | $0.031865 | 0.052186 | 68.02K | 0.1486 | $12.68 | 4BRAG...pLxFL |
Mar 11 08:20 AM | Buy | $0.031862 | 0.052183 | 68.02K | 0.1484 | $12.67 | 2wKSH...DXM16 |
Mar 11 08:20 AM | Buy | $0.031860 | 0.052180 | 68.20K | 0.1486 | $12.68 | 56KkV...yBox6 |
Mar 11 08:20 AM | Buy | $0.031858 | 0.052177 | 68.20K | 0.1484 | $12.67 | 4kYQY...WT8WP |
Mar 11 08:20 AM | Buy | $0.031855 | 0.052174 | 68.38K | 0.1486 | $12.68 | 5ghb1...Er4gu |
Mar 11 08:20 AM | Buy | $0.031853 | 0.052171 | 68.38K | 0.1484 | $12.67 | 2DUy4...niNkx |
Mar 11 08:20 AM | Sell | $0.031827 | 0.052141 | 603.00 | 0.021291 | $0.1101 | 2jgLt...qxeK4 |
Mar 11 08:20 AM | Sell | $0.031827 | 0.052141 | 1.67K | 0.023577 | $0.3051 | 2nz4N...b5vTD |
Mar 11 08:20 AM | Buy | $0.031851 | 0.052169 | 68.55K | 0.1486 | $12.68 | 3CGQp...piwKe |
Mar 11 08:20 AM | Buy | $0.031848 | 0.052166 | 68.55K | 0.1484 | $12.67 | 3YpFG...iScMT |
Mar 11 08:20 AM | Buy | $0.031846 | 0.052163 | 68.73K | 0.1486 | $12.68 | 49nh9...BQATD |
Mar 11 08:20 AM | Buy | $0.031843 | 0.052160 | 68.73K | 0.1484 | $12.67 | 63UMr...WGDoZ |
Mar 11 08:20 AM | Buy | $0.031841 | 0.052157 | 68.91K | 0.1486 | $12.68 | 3XdsK...SMRAq |
Mar 11 08:20 AM | Buy | $0.031839 | 0.052155 | 68.91K | 0.1484 | $12.67 | 3rdyW...X77f5 |