SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $17.34K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $17.34K
- 24h Buy Volume
- $9.25K
- 24h Sell Volume
- $8.09K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 93
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 51738412 SOL for -1847324625838 SPL
- : 10298514 SOL for -366950570975 SPL
- : 40416503 SOL for -1437670680162 SPL
- : 119038972 SOL for -4212038627621 SPL
- : 43662985 SOL for -1536652207218 SPL
- : 2179773 SOL for -76597599029 SPL
- : 454850876 SOL for -15745763032937 SPL
- : 2015831 SOL for -68745232012 SPL
- : 15866579 SOL for -540777790311 SPL
- : 15259698 SOL for -519567215170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:03 PM | Buy | $85.43 | 35.71M | 0.0517 | 1.85M | $4.42 | 3qaGb...CpaE7 |
Mar 9 03:03 PM | Buy | $85.27 | 35.63M | 0.0103 | 366.95K | $0.8782 | y9pwe...wTbpG |
Mar 9 03:03 PM | Buy | $85.20 | 35.57M | 0.0404 | 1.44M | $3.44 | 2are5...CPBBU |
Mar 9 03:03 PM | Buy | $85.20 | 35.38M | 0.1190 | 4.21M | $10.14 | Lfm3B...VFbKX |
Mar 9 03:03 PM | Buy | $85.20 | 35.19M | 0.0437 | 1.54M | $3.72 | 4oYaX...WhHQ1 |
Mar 9 03:03 PM | Buy | $85.20 | 35.14M | 0.022180 | 76.60K | $0.1857 | xaNBY...pc1Sw |
Mar 9 03:03 PM | Buy | $85.20 | 34.62M | 0.4549 | 15.75M | $38.75 | 5pvXE...1PVxH |
Mar 9 03:03 PM | Buy | $85.21 | 34.10M | 0.022016 | 68.75K | $0.1718 | 3Unoh...bHTLk |
Mar 9 03:03 PM | Buy | $85.21 | 34.08M | 0.0159 | 540.78K | $1.35 | 4BeEN...SWPc6 |
Mar 9 03:03 PM | Buy | $85.21 | 34.05M | 0.0153 | 519.57K | $1.30 | 3XsE5...YmoEh |
Mar 9 03:03 PM | Buy | $85.21 | 33.98M | 0.0503 | 1.71M | $4.28 | 3ZMon...Xe7pX |
Mar 9 03:03 PM | Buy | $85.21 | 33.86M | 0.0527 | 1.79M | $4.49 | 28SKj...zop57 |
Mar 9 03:03 PM | Buy | $85.21 | 30.71M | 3.11 | 95.64M | $265.41 | 4vn5U...jPXQE |
Mar 9 03:03 PM | Buy | $85.21 | 15.24M | 28.19 | 429.67M | $2.40K | 4nDZB...qANsR |
Mar 9 03:03 PM | Buy | $85.22 | 8.30M | 0.2260 | 1.88M | $19.26 | 43UgE...tyuLs |
Mar 9 03:03 PM | Buy | $85.22 | 8.04M | 1.83 | 14.68M | $155.68 | 4NDxc...oprX7 |
Mar 9 03:03 PM | Sell | $85.22 | 8.05M | 1.96 | 15.75M | $166.65 | 3qqfM...gQYCj |
Mar 9 03:03 PM | Buy | $85.22 | 8.28M | 0.1785 | 1.48M | $15.21 | 3t4s6...o9mpN |
Mar 9 03:03 PM | Sell | $85.22 | 8.53M | 1.98 | 16.84M | $168.34 | 5fi5o...sFgkU |
Mar 9 03:03 PM | Sell | $85.22 | 9.05M | 1.62 | 14.68M | $138.25 | 4Zr39...Q4GAQ |
