SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $5.04K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $5.04K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 51
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 45390100 SOL for -1621000025206 SPL
- : 154347322 SOL for -5475692624821 SPL
- : 340132699 SOL for -11871319935567 SPL
- : 2041361674 SOL for -66039875772637 SPL
- : 517403386 SOL for -15444457470544 SPL
- : 27025762 SOL for -793458644832 SPL
- : 14799681 SOL for -433960543244 SPL
- : -185777777 SOL for 5475692624821 SPL
- : 587482214 SOL for -17108324188640 SPL
- : 560024867 SOL for -15759953349180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 PM | Buy | $85.19 | 35.71M | 0.0454 | 1.62M | $3.87 | 2scM3...aiQrT |
Mar 11 03:39 PM | Buy | $85.23 | 35.48M | 0.1543 | 5.48M | $13.16 | 3qd76...eumBk |
Mar 11 03:39 PM | Buy | $85.23 | 34.90M | 0.3401 | 11.87M | $28.99 | 3Qg95...kWzgt |
Mar 11 03:39 PM | Buy | $85.21 | 32.35M | 2.04 | 66.04M | $173.94 | 3qsnw...D5Jad |
Mar 11 03:39 PM | Buy | $85.27 | 29.85M | 0.5174 | 15.44M | $44.12 | 5SqDL...dWGVC |
Mar 11 03:38 PM | Buy | $85.20 | 29.36M | 0.0270 | 793.46K | $2.30 | 4Aj1P...xaKQR |
Mar 11 03:38 PM | Buy | $85.20 | 29.32M | 0.0148 | 433.96K | $1.26 | 53YzW...ASgUK |
Mar 11 03:38 PM | Sell | $85.20 | 29.47M | 0.1858 | 5.48M | $15.83 | 3T1Qv...DmzmB |
Mar 11 03:38 PM | Buy | $85.20 | 29.12M | 0.5875 | 17.11M | $50.05 | v44VH...MnRip |
Mar 11 03:38 PM | Buy | $85.20 | 28.14M | 0.5600 | 15.76M | $47.71 | b6axi...ujytG |
Mar 11 03:38 PM | Sell | $85.20 | 27.70M | 0.0286 | 793.46K | $2.44 | 4YTPz...Zys22 |
Mar 11 03:38 PM | Sell | $85.20 | 28.19M | 0.5591 | 15.76M | $47.63 | 3zixN...R4wKb |
Mar 11 03:38 PM | Sell | $85.20 | 29.17M | 0.5865 | 17.11M | $49.97 | 45r4a...6pKqu |
Mar 11 03:38 PM | Sell | $85.20 | 30.05M | 0.3951 | 11.87M | $33.66 | 423vL...XFjPm |
Mar 11 03:38 PM | Sell | $85.20 | 30.89M | 0.5000 | 15.44M | $42.60 | JJVmw...Sozv7 |
Mar 11 03:38 PM | Sell | $85.20 | 33.43M | 1.98 | 66.04M | $168.30 | 3N4EH...xtLLa |
Mar 11 03:36 PM | Sell | $85.13 | 35.64M | 0.0122 | 433.96K | $1.04 | no3JP...gopMX |
Mar 11 03:36 PM | Buy | $85.14 | 35.32M | 0.2913 | 10.29M | $24.80 | 2igWo...drvxH |
Mar 11 03:36 PM | Buy | $85.14 | 34.86M | 0.1005 | 3.50M | $8.56 | 4rkEC...rAg7w |
Mar 11 03:36 PM | Buy | $85.11 | 34.04M | 0.6298 | 21.44M | $53.60 | 49BEJ...WVJUv |
