SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $4.25K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 50
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1500938087 SOL for -51125670041691 SPL
- : 1364000523 SOL for -42411067193675 SPL
- : 608759484 SOL for -17812718177744 SPL
- : 353623864 SOL for -10052896959634 SPL
- : 346722111 SOL for -9654694208677 SPL
- : 675903492 SOL for -18268679754938 SPL
- : 436989751 SOL for -11438685876378 SPL
- : 393197462 SOL for -10052896959634 SPL
- : 385960767 SOL for -9654694208676 SPL
- : 468225789 SOL for -11438685876378 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:20 PM | Buy | $85.68 | 34.06M | 1.50 | 51.13M | $128.61 | 2W6wc...JQJxC |
Mar 11 04:20 PM | Buy | $85.68 | 31.09M | 1.36 | 42.41M | $116.87 | 3LsGs...P6shF |
Mar 11 04:20 PM | Buy | $85.68 | 29.26M | 0.6088 | 17.81M | $52.16 | 2FtYT...HpXzp |
Mar 11 04:20 PM | Buy | $85.68 | 28.43M | 0.3536 | 10.05M | $30.30 | 3mPjw...44NyT |
Mar 11 04:20 PM | Buy | $85.68 | 27.85M | 0.3467 | 9.65M | $29.71 | 2Rsuo...r6SY3 |
Mar 11 04:20 PM | Buy | $85.68 | 27.03M | 0.6759 | 18.27M | $57.91 | 5Untd...5pZZt |
Mar 11 04:20 PM | Buy | $85.68 | 26.18M | 0.4370 | 11.44M | $37.44 | 3MXzX...MWfVD |
Mar 11 04:20 PM | Buy | $85.71 | 25.57M | 0.3932 | 10.05M | $33.70 | 67hcA...Sj9wd |
Mar 11 04:20 PM | Buy | $85.71 | 25.01M | 0.3860 | 9.65M | $33.08 | EZ8HU...mK5hV |
Mar 11 04:20 PM | Buy | $85.71 | 24.43M | 0.4682 | 11.44M | $40.13 | 5e7nm...1ZdRg |
Mar 11 04:20 PM | Buy | $85.71 | 23.63M | 0.7538 | 17.81M | $64.61 | iZxRC...22JJC |
Mar 11 04:20 PM | Buy | $85.71 | 22.66M | 0.8062 | 18.27M | $69.10 | 4vLC4...7Dg1p |
Mar 11 04:20 PM | Buy | $85.71 | 22.09M | 0.1546 | 3.42M | $13.25 | 594og...p5XSL |
Mar 11 04:20 PM | Buy | $85.71 | 21.73M | 0.4882 | 10.61M | $41.84 | AamxW...LDFtQ |
Mar 11 04:20 PM | Buy | $85.71 | 21.38M | 0.1307 | 2.79M | $11.20 | 42U43...zZD6g |
Mar 11 04:20 PM | Buy | $85.71 | 21.05M | 0.4762 | 10.02M | $40.81 | 4ASjS...u2CE4 |
Mar 11 04:20 PM | Buy | $85.71 | 20.72M | 0.1518 | 3.14M | $13.01 | 3nmAY...3LFkM |
Mar 11 04:20 PM | Buy | $85.71 | 20.37M | 0.5208 | 10.61M | $44.63 | 3EWNP...EdgYF |
Mar 11 04:20 PM | Buy | $85.71 | 20.02M | 0.1706 | 3.42M | $14.63 | 27Zqx...AhJUr |
Mar 11 04:20 PM | Buy | $85.71 | 19.68M | 0.5093 | 10.02M | $43.65 | 55vbF...SKK3h |
