SOL/CHILLSAHUR Pool
The live SOL/CHILLSAHUR price today is $86.68, with a 24-hour trading volume of $12.88K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $12.88K
- 24h Buy Volume
- $6.04K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 592
- 24h Buys
- 391
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Just a chill Sahur (CHILLSAHUR)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 241326933 SOL for -2303037373007 CHILLSAHUR
- : 4473143 SOL for -42577537989 CHILLSAHUR
- : 44248492 SOL for -420961717398 CHILLSAHUR
- : 2704734 SOL for -25718973802 CHILLSAHUR
- : 4169995 SOL for -39649077529 CHILLSAHUR
- : 205957806 SOL for -1953945667810 CHILLSAHUR
- : -400000000 SOL for 3781722619192 CHILLSAHUR
- : 45528768 SOL for -434436805852 CHILLSAHUR
- : 264102435 SOL for -2511840013960 CHILLSAHUR
- : 2274658 SOL for -21573268080 CHILLSAHUR
SOL / CHILLSAHUR
SOL/CHILLSAHUR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHILLSAHUR) | SOL | CHILLSAHUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:05 AM | Buy | $86.68 | 9.54M | 0.2413 | 2.30M | $20.92 | 2S8iS...kz1DN |
Mar 11 05:05 AM | Buy | $86.67 | 9.52M | 0.024474 | 42.58K | $0.3877 | MtShL...niT5f |
Mar 11 05:05 AM | Buy | $86.67 | 9.51M | 0.0442 | 420.96K | $3.84 | 2MEGk...pzcZY |
Mar 11 05:05 AM | Buy | $86.67 | 9.51M | 0.022705 | 25.72K | $0.2344 | 4aDgK...TdYxJ |
Mar 11 05:05 AM | Buy | $86.67 | 9.51M | 0.024170 | 39.65K | $0.3614 | 2uQcK...HmM4k |
Mar 11 05:05 AM | Buy | $86.67 | 9.49M | 0.2060 | 1.95M | $17.85 | 2nNSV...tR6Z5 |
Mar 11 05:05 AM | Sell | $86.66 | 9.45M | 0.4000 | 3.78M | $34.66 | 2d3Ua...nt2Sk |
Mar 11 05:05 AM | Buy | $86.66 | 9.54M | 0.0455 | 434.44K | $3.95 | u9gTZ...6noMF |
Mar 11 05:05 AM | Buy | $86.66 | 9.51M | 0.2641 | 2.51M | $22.89 | 3EMcd...ADBoY |
Mar 11 05:04 AM | Buy | $86.66 | 9.48M | 0.022275 | 21.57K | $0.1971 | 3Qc45...QCvRy |
Mar 11 05:04 AM | Buy | $86.64 | 9.48M | 0.0280 | 265.10K | $2.42 | 2Dzux...zqxTY |
Mar 11 05:04 AM | Buy | $86.64 | 9.44M | 0.3640 | 3.44M | $31.54 | Fy8Lm...78Te2 |
Mar 11 05:04 AM | Buy | $86.64 | 9.41M | 0.023425 | 32.21K | $0.2967 | 5W8MG...5PgxB |
Mar 11 05:04 AM | Sell | $86.64 | 9.38M | 0.2484 | 2.33M | $21.52 | 4oQWv...4Yi9i |
Mar 11 05:04 AM | Sell | $86.64 | 9.44M | 0.3514 | 3.32M | $30.45 | 4QWEc...Hpyy8 |
Mar 11 05:04 AM | Buy | $86.64 | 9.52M | 0.0330 | 314.50K | $2.86 | 4HUmq...f7bwR |
Mar 11 05:04 AM | Sell | $86.64 | 9.49M | 0.2235 | 2.12M | $19.36 | 3ijiD...Ym1mz |
Mar 11 05:04 AM | Sell | $86.64 | 9.57M | 0.5700 | 5.45M | $49.39 | R3q2b...yHyKK |
Mar 11 05:04 AM | Buy | $86.64 | 9.64M | 0.3483 | 3.36M | $30.18 | 4JQTY...eRKYe |
Mar 11 05:04 AM | Buy | $86.64 | 9.54M | 0.7128 | 6.80M | $61.76 | 4j6rj...woefi |