SOL/Rome Pool
The live SOL/Rome price today is $85.30, with a 24-hour trading volume of $18.22K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $18.22K
- 24h Buy Volume
- $9.15K
- 24h Sell Volume
- $9.07K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 260
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) Agent Rome (Rome)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 98765430 SOL for -3520559350836 Rome
- : -98765431 SOL for 3520559350836 Rome
- : 20474008 SOL for -731712832731 Rome
- : 95396223 SOL for -3396212807822 Rome
- : 28259135 SOL for -1001930215714 Rome
- : 7205214 SOL for -255161083276 Rome
- : 109294683 SOL for -3855595120562 Rome
- : 65500321 SOL for -2297341157410 Rome
- : 129061847 SOL for -4497764399644 Rome
- : 324481971 SOL for -11141475260455 Rome
SOL / Rome
SOL/Rome Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Rome) | SOL | Rome | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:49 PM | Buy | $85.30 | 35.65M | 0.0988 | 3.52M | $8.42 | 4LWpC...HM4LC |
Mar 9 06:48 PM | Sell | $85.30 | 35.65M | 0.0988 | 3.52M | $8.42 | 55Qvs...6tLxP |
Mar 9 03:53 PM | Buy | $84.97 | 35.74M | 0.0205 | 731.71K | $1.74 | 2v3MM...qduKg |
Mar 9 12:30 PM | Buy | $83.89 | 35.60M | 0.0954 | 3.40M | $8.00 | 4324T...Q3hpU |
Mar 9 12:17 PM | Buy | $83.78 | 35.46M | 0.0283 | 1.00M | $2.37 | 57dbT...RN1Kj |
Mar 9 12:17 PM | Buy | $83.79 | 35.41M | 0.027206 | 255.16K | $0.6037 | 3WGit...MsYhH |
Mar 9 12:15 PM | Buy | $83.72 | 35.28M | 0.1093 | 3.86M | $9.15 | 5aHHQ...c3uSi |
Mar 9 12:11 PM | Buy | $83.60 | 35.07M | 0.0655 | 2.30M | $5.48 | 4u6hj...NbBEg |
Mar 9 12:09 PM | Buy | $83.64 | 34.85M | 0.1291 | 4.50M | $10.80 | 5j4kD...eB4So |
Mar 9 12:09 PM | Buy | $83.64 | 34.34M | 0.3245 | 11.14M | $27.14 | 2H7Ch...p6sd4 |
Mar 9 12:09 PM | Buy | $83.64 | 33.31M | 0.6157 | 20.51M | $51.50 | 4HBs4...9ziba |
Mar 9 12:09 PM | Buy | $83.66 | 32.62M | 0.0306 | 997.32K | $2.56 | KtbDn...Cbabk |
Mar 9 12:08 PM | Buy | $83.71 | 32.32M | 0.2651 | 8.57M | $22.19 | 3jUM6...UH2NF |
Mar 9 12:08 PM | Buy | $83.71 | 31.05M | 1.02 | 31.63M | $85.28 | 3Wtjv...wxpS9 |
Mar 9 12:08 PM | Buy | $83.71 | 30.07M | 0.029793 | 294.51K | $0.8198 | 4MhA7...Hjuuc |
Mar 9 12:08 PM | Buy | $83.71 | 30.06M | 0.029805 | 294.69K | $0.8208 | 2hJuP...VaaFP |
Mar 9 12:08 PM | Sell | $83.70 | 30.08M | 0.0351 | 1.06M | $2.94 | 3Fbva...3sASr |
Mar 9 12:07 PM | Sell | $83.69 | 30.12M | 0.029778 | 294.51K | $0.8183 | 2xb53...bDMZP |
Mar 9 12:07 PM | Sell | $83.69 | 30.14M | 0.029778 | 294.69K | $0.8183 | 39ugw...ENHCF |
Mar 9 12:07 PM | Sell | $83.69 | 30.49M | 0.3654 | 11.14M | $30.58 | 2RPE2...i1oG1 |
