SOL/SPL Pool
The live SOL/SPL price today is $86.35, with a 24-hour trading volume of $4.09K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $4.09K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 698
- 24h Buys
- 262
- 24h Sells
- 436
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11515332 SOL for -411703476761 SPL
- : 170649970 SOL for -6064362566512 SPL
- : 124781414 SOL for -4391112892720 SPL
- : 33077412 SOL for -1157952391020 SPL
- : 984641 SOL for -34430995425 SPL
- : 46360900 SOL for -1618624200000 SPL
- : -987654 SOL for 34430995425 SPL
- : 83137989 SOL for -2890494930265 SPL
- : 89266169 SOL for -3086046719328 SPL
- : 19189365 SOL for -661048161609 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:25 AM | Buy | $86.35 | 35.75M | 0.0115 | 411.70K | $0.9944 | 4SUUK...ttSn3 |
Mar 12 01:21 AM | Buy | $86.31 | 35.54M | 0.1706 | 6.06M | $14.73 | 2VS3q...hBwyH |
Mar 12 01:21 AM | Buy | $86.32 | 35.19M | 0.1248 | 4.39M | $10.77 | 5nFfx...WdB1F |
Mar 12 01:20 AM | Buy | $86.36 | 35.01M | 0.0331 | 1.16M | $2.86 | 5SEAc...zji3M |
Mar 12 01:20 AM | Buy | $86.40 | 34.97M | 0.039847 | 34.43K | $0.0851 | 3ChBd...nYJZw |
Mar 12 01:20 AM | Buy | $86.40 | 34.91M | 0.0464 | 1.62M | $4.01 | 3BsJJ...BxLsF |
Mar 12 01:20 AM | Sell | $86.40 | 34.86M | 0.039877 | 34.43K | $0.0853 | 2QF5L...WPfQT |
Mar 12 01:20 AM | Buy | $86.36 | 34.77M | 0.0831 | 2.89M | $7.18 | 43oBb...kRj49 |
Mar 12 01:20 AM | Buy | $86.36 | 34.57M | 0.0893 | 3.09M | $7.71 | y7CxB...LUuEx |
Mar 12 01:19 AM | Buy | $86.34 | 34.45M | 0.0192 | 661.05K | $1.66 | 27bsj...SpSHV |
Mar 12 01:19 AM | Buy | $86.34 | 34.41M | 0.0162 | 557.78K | $1.40 | ikU8L...iiVyB |
Mar 12 01:19 AM | Buy | $86.34 | 34.38M | 0.029518 | 327.23K | $0.8217 | 5khKP...ZDDgT |
Mar 12 01:19 AM | Sell | $86.34 | 34.39M | 0.0162 | 557.78K | $1.40 | 2gFoh...UMFb7 |
Mar 12 01:19 AM | Buy | $86.34 | 34.40M | 0.021616 | 55.57K | $0.1394 | 4nQh6...a1N1h |
Mar 12 01:19 AM | Buy | $86.34 | 34.40M | 0.021617 | 55.63K | $0.1396 | 4nQh6...a1N1h |
Mar 12 01:19 AM | Buy | $86.34 | 34.40M | 0.021622 | 55.78K | $0.1400 | 4nQh6...a1N1h |
Mar 12 01:19 AM | Buy | $86.34 | 34.33M | 0.0569 | 1.95M | $4.91 | 2QKNG...xFTv2 |
Mar 12 01:19 AM | Buy | $86.34 | 34.27M | 0.021147 | 39.28K | $0.0990 | 2DYut...Yky8J |
Mar 12 01:19 AM | Buy | $86.34 | 34.26M | 0.021159 | 39.71K | $0.1001 | 2DYut...Yky8J |
Mar 12 01:19 AM | Buy | $86.34 | 34.26M | 0.021188 | 40.70K | $0.1026 | 2DYut...Yky8J |
