SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $4.25K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 180
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13076914 SOL for -464815948105 SPL
- : 16429907 SOL for -583425131657 SPL
- : 16447853 SOL for -583425131657 SPL
- : 987653 SOL for -35012969440 SPL
- : -987654 SOL for 35012969440 SPL
- : 48181081 SOL for -1705381229096 SPL
- : 42774826 SOL for -1509469164300 SPL
- : 215841990 SOL for -7552076545140 SPL
- : 41703886 SOL for -1446844674394 SPL
- : 208623918 SOL for -7178811813236 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:28 AM | Buy | $85.13 | 35.54M | 0.0131 | 464.82K | $1.11 | 34ntd...JUehz |
Mar 12 04:28 AM | Buy | $85.13 | 35.51M | 0.0164 | 583.43K | $1.40 | 41f4r...rxTAn |
Mar 12 04:28 AM | Buy | $85.13 | 35.47M | 0.0164 | 583.43K | $1.40 | 4jwM2...PVLhG |
Mar 12 04:26 AM | Buy | $85.20 | 35.45M | 0.039877 | 35.01K | $0.0841 | 5pnwE...NBwUs |
Mar 12 04:26 AM | Sell | $85.20 | 35.45M | 0.039877 | 35.01K | $0.0842 | 4Qqz1...C6iLc |
Mar 12 04:23 AM | Buy | $85.18 | 35.40M | 0.0482 | 1.71M | $4.10 | 4Uf21...uo5pZ |
Mar 12 04:11 AM | Buy | $85.37 | 35.29M | 0.0428 | 1.51M | $3.65 | 5EafZ...dHjyK |
Mar 12 04:11 AM | Buy | $85.37 | 34.99M | 0.2158 | 7.55M | $18.43 | 265r5...Pt6RC |
Mar 12 04:11 AM | Buy | $85.37 | 34.69M | 0.0417 | 1.45M | $3.56 | 42VJ2...PNmtb |
Mar 12 04:11 AM | Buy | $85.36 | 34.41M | 0.2086 | 7.18M | $17.81 | 35sKo...rc2tE |
Mar 12 04:11 AM | Buy | $85.33 | 34.13M | 0.0415 | 1.42M | $3.54 | z6hUK...Jz621 |
Mar 12 04:11 AM | Buy | $85.33 | 34.06M | 0.0240 | 819.05K | $2.05 | 34bX2...tFMRm |
Mar 12 04:11 AM | Buy | $85.33 | 34.00M | 0.0254 | 864.10K | $2.17 | 34bX2...tFMRm |
Mar 12 04:11 AM | Buy | $85.33 | 33.36M | 0.5686 | 18.97M | $48.52 | 34bX2...tFMRm |
Mar 12 04:11 AM | Buy | $85.33 | 32.62M | 0.1257 | 4.10M | $10.73 | 4jVw8...7keUy |
Mar 12 04:11 AM | Buy | $85.33 | 32.47M | 0.0184 | 596.77K | $1.57 | 2HThC...6uYhe |
Mar 12 04:11 AM | Buy | $85.33 | 32.42M | 0.0308 | 998.49K | $2.63 | 2HThC...6uYhe |
Mar 12 04:11 AM | Buy | $85.31 | 32.37M | 0.0245 | 792.59K | $2.09 | XkFPk...36uft |
Mar 12 04:11 AM | Buy | $85.31 | 32.32M | 0.0248 | 800.88K | $2.11 | XkFPk...36uft |
Mar 12 04:11 AM | Buy | $85.31 | 32.26M | 0.0249 | 803.31K | $2.12 | XkFPk...36uft |
