SOL/XM Pool
The live SOL/XM price today is $85.25, with a 24-hour trading volume of $12.96K. This pair has changed -0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $12.96K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 399
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) XMoney (XM)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -233092769 SOL for 2180521111325 XM
- : -446577426 SOL for 4207511241789 XM
- : 189365081 SOL for -1798828272921 XM
- : 3320859 SOL for -31481723409 XM
- : 40757585 SOL for -386202060870 XM
- : 1816193 SOL for -17201786368 XM
- : 229192187 SOL for -2165481561073 XM
- : -359340454 SOL for 3381135215160 XM
- : -210000000 SOL for 1987816367537 XM
- : -253109208 SOL for 2407609905085 XM
SOL / XM
SOL/XM Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XM) | SOL | XM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:52 AM | Sell | $85.25 | 9.35M | 0.2331 | 2.18M | $19.87 | 3dkEA...dePYc |
Mar 11 08:52 AM | Sell | $85.25 | 9.42M | 0.4466 | 4.21M | $38.07 | 4Dkvk...RXJQQ |
Mar 11 08:52 AM | Buy | $85.25 | 9.50M | 0.1894 | 1.80M | $16.14 | 2iX8h...yyCRg |
Mar 11 08:52 AM | Buy | $85.25 | 9.48M | 0.023321 | 31.48K | $0.2831 | 4r2dz...W3QXd |
Mar 11 08:52 AM | Buy | $85.25 | 9.48M | 0.0408 | 386.20K | $3.47 | 67RRc...uTVLN |
Mar 11 08:52 AM | Buy | $85.25 | 9.47M | 0.021817 | 17.20K | $0.1548 | 5CE9G...mchnZ |
Mar 11 08:51 AM | Buy | $85.25 | 9.45M | 0.2292 | 2.17M | $19.54 | 3yPeh...9VQBp |
Mar 11 08:51 AM | Sell | $85.25 | 9.41M | 0.3593 | 3.38M | $30.64 | 4eKcq...HhyHa |
Mar 11 08:51 AM | Sell | $85.25 | 9.47M | 0.2100 | 1.99M | $17.90 | 38Q5Z...BBYdH |
Mar 11 08:51 AM | Sell | $85.25 | 9.51M | 0.2531 | 2.41M | $21.58 | 2D6em...J2K3o |
Mar 11 08:51 AM | Buy | $85.26 | 9.59M | 0.023296 | 31.61K | $0.2810 | 3Z4zA...5Fp7d |
Mar 11 08:51 AM | Buy | $85.26 | 9.54M | 0.4576 | 4.37M | $39.01 | 2UgMH...nbhS3 |
Mar 11 08:51 AM | Buy | $85.26 | 9.49M | 0.0354 | 336.04K | $3.02 | 3eBn9...nBRjZ |
Mar 11 08:51 AM | Buy | $85.26 | 9.49M | 0.026981 | 66.24K | $0.5952 | 5N8wy...4cwkm |
Mar 11 08:51 AM | Buy | $85.26 | 9.49M | 0.023690 | 35.01K | $0.3146 | Q7HPV...T5Aqk |
Mar 11 08:51 AM | Sell | $85.29 | 9.46M | 0.2530 | 2.39M | $21.58 | 4R5Bx...LBZJF |
Mar 11 08:51 AM | Sell | $85.29 | 9.51M | 0.2224 | 2.11M | $18.97 | 3fSgn...odUAP |
Mar 11 08:51 AM | Buy | $85.29 | 9.50M | 0.8141 | 7.74M | $69.43 | 4s9zE...Mii5o |
Mar 11 08:51 AM | Buy | $85.29 | 9.42M | 0.025394 | 50.81K | $0.4600 | DS9mj...xRbdF |
Mar 11 08:51 AM | Buy | $85.29 | 9.42M | 0.023946 | 37.16K | $0.3365 | 45xGH...ZHaMa |