SOL/SPL Pool
The live SOL/SPL price today is $82.02, with a 24-hour trading volume of $15.34. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.02
- 24h Volume
- $15.34
- 24h Buy Volume
- $15.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1293902 SOL for -46131635716 SPL
- : 18464254 SOL for -657875405607 SPL
- : 68909690 SOL for -2448111465395 SPL
- : 29784864 SOL for -1054686221940 SPL
- : 29726343 SOL for -1050539405919 SPL
- : 38520247 SOL for -1358246179196 SPL
- : 4456777 SOL for -156925207148 SPL
- : 11510497 SOL for -405076025429 SPL
- : 24665339 SOL for -866982349041 SPL
- : 39110450 SOL for -1371833251542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:13 AM | Buy | $82.02 | 35.65M | 0.021294 | 46.13K | $0.1061 | 2C7j6...gqA6v |
Mar 8 11:02 PM | Buy | $82.03 | 35.63M | 0.0185 | 657.88K | $1.51 | 4dCG2...MMXPJ |
Mar 8 09:24 PM | Buy | $82.09 | 35.53M | 0.0689 | 2.45M | $5.66 | 4D73Q...AQjCT |
Mar 8 09:05 PM | Buy | $82.34 | 35.41M | 0.0298 | 1.05M | $2.45 | goAs7...e2swi |
Mar 8 08:21 PM | Buy | $82.29 | 35.34M | 0.0297 | 1.05M | $2.45 | 4CU6N...ZAw9r |
Mar 8 08:10 PM | Buy | $82.20 | 35.26M | 0.0385 | 1.36M | $3.17 | tXz2w...nxUsU |
Mar 8 08:05 PM | Buy | $82.23 | 35.21M | 0.024457 | 156.93K | $0.3665 | mWvCY...V9wMD |
Mar 8 08:03 PM | Buy | $82.38 | 35.19M | 0.0115 | 405.08K | $0.9483 | 52RXT...7kF1Q |
Mar 8 08:02 PM | Buy | $82.39 | 35.15M | 0.0247 | 866.98K | $2.03 | 5KrjL...2Nn9k |
Mar 8 08:02 PM | Buy | $82.44 | 35.08M | 0.0391 | 1.37M | $3.22 | 4s75T...Aqj5F |
Mar 8 08:00 PM | Buy | $82.42 | 35.01M | 0.0168 | 588.70K | $1.39 | ju771...z1YXq |
Mar 8 08:00 PM | Buy | $82.48 | 34.70M | 0.2557 | 8.87M | $21.09 | 357JT...GXx8H |
Mar 8 07:59 PM | Buy | $82.44 | 34.37M | 0.0372 | 1.28M | $3.07 | 4BugL...VcjTe |
Mar 8 07:59 PM | Buy | $82.43 | 34.21M | 0.1044 | 3.57M | $8.61 | v3KuB...m5K4y |
Mar 8 07:59 PM | Buy | $82.40 | 34.09M | 0.023071 | 104.66K | $0.2530 | 2Jj1C...iP4xi |
Mar 8 07:59 PM | Buy | $82.40 | 33.92M | 0.1489 | 5.05M | $12.27 | 37HFt...BVpVD |
Mar 8 07:59 PM | Sell | $82.40 | 33.78M | 0.0174 | 588.70K | $1.44 | 4JjTp...njUHW |
Mar 8 07:59 PM | Buy | $82.40 | 33.79M | 0.022086 | 70.48K | $0.1718 | 2nG5d...SYCic |
Mar 8 07:59 PM | Buy | $82.40 | 33.78M | 0.029925 | 335.25K | $0.8178 | 2uqa7...St2do |
Mar 8 07:59 PM | Buy | $82.40 | 33.77M | 0.022107 | 71.13K | $0.1736 | 4U3xr...cF2FH |
