SOL/SPL Pool
The live SOL/SPL price today is $92.25, with a 24-hour trading volume of $931.93. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.25
- 24h Volume
- $931.93
- 24h Buy Volume
- $751.14
- 24h Sell Volume
- $180.79
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/OpenClawAiSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1274545750 SOL for -43728455765165 SPL
- : 1293161255 SOL for -40869137101272 SPL
- : 940525582 SOL for -27742965753835 SPL
- : 890367966 SOL for -24865557874464 SPL
- : 846714149 SOL for -22481000069118 SPL
- : 3542161 SOL for -91778900935 SPL
- : -3542162 SOL for 91778900935 SPL
- : 1070696711 SOL for -26926996172839 SPL
- : 1137786938 SOL for -26926996172839 SPL
- : -954712279 SOL for 22481000069118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:47 PM | Buy | $92.25 | 34.31M | 1.27 | 43.73M | $117.58 | 3N2nE...k7ndE |
Mar 15 11:47 PM | Buy | $92.25 | 31.60M | 1.29 | 40.87M | $119.30 | 53kta...VKLpn |
Mar 15 11:47 PM | Buy | $92.25 | 29.50M | 0.9405 | 27.74M | $86.77 | 2sUDU...qNfxM |
Mar 15 11:46 PM | Buy | $92.26 | 27.93M | 0.8904 | 24.87M | $82.15 | 5KyrQ...qLRsw |
Mar 15 11:46 PM | Buy | $92.26 | 26.55M | 0.8467 | 22.48M | $78.12 | 5vp5o...7Urig |
Mar 15 11:46 PM | Buy | $92.31 | 25.91M | 0.023543 | 91.78K | $0.3270 | ofcXP...j2bJR |
Mar 15 11:46 PM | Sell | $92.29 | 25.91M | 0.023543 | 91.78K | $0.3269 | 3Yxek...gCVt7 |
Mar 15 11:46 PM | Buy | $92.29 | 25.15M | 1.07 | 26.93M | $98.82 | 2euV1...NAcj6 |
Mar 15 11:46 PM | Buy | $92.29 | 23.67M | 1.14 | 26.93M | $105.01 | 2foNc...Z14J5 |
Mar 15 11:46 PM | Sell | $92.28 | 23.55M | 0.9547 | 22.48M | $88.10 | vZYdR...KTW3P |
Mar 15 11:46 PM | Sell | $92.28 | 24.84M | 1.00 | 24.87M | $92.36 | 5QMuN...EXQ3W |
Mar 15 11:46 PM | Buy | $92.28 | 25.06M | 0.6835 | 17.13M | $63.07 | 63wJu...dsdyr |
