ANTIBODY/SOL Pool
The live ANTIBODY/SOL price today is $0.041150, with a 24-hour trading volume of $1.19K. This pair has changed -20.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041150
- 24h Volume
- $1.19K
- 24h Buy Volume
- $587.16
- 24h Sell Volume
- $606.01
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 63
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.02%
- 24 Hours
- -20.02%
Tokens in this pool
ANTIBODY by Catapult (ANTIBODY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -164000057282141 ANTIBODY for 21829352 SOL
- : -477843883835618 ANTIBODY for 64237509 SOL
- : -8014818643526 ANTIBODY for 1085574 SOL
- : -101811606811984 ANTIBODY for 13813531 SOL
- : -2000000000000000 ANTIBODY for 280508292 SOL
- : 336974973200197 ANTIBODY for -49500000 SOL
- : 101811606811984 ANTIBODY for -14850000 SOL
- : -272610901559633 ANTIBODY for 78531850 SOL
- : 44158246989405 ANTIBODY for -14850000 SOL
- : 129774458171171 ANTIBODY for -49500000 SOL
ANTIBODY / SOL
ANTIBODY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANTIBODY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 PM | Sell | $0.041150 | 0.061332 | 164.00K | 0.0218 | $1.89 | 5Hin1...SPchs |
Mar 11 12:57 PM | Sell | $0.041147 | 0.061345 | 477.84K | 0.0642 | $5.48 | 32XwR...Gg7A3 |
Mar 11 12:54 PM | Sell | $0.041154 | 0.061355 | 8.01K | 0.021086 | $0.0924 | 4UbZ5...4Bc3d |
Mar 11 12:54 PM | Sell | $0.041156 | 0.061357 | 101.81K | 0.0138 | $1.18 | 5z1Rm...dWHEf |
Mar 11 12:54 PM | Sell | $0.041194 | 0.061403 | 2.00M | 0.2805 | $23.88 | 41HR9...mcdLK |
Mar 11 12:53 PM | Buy | $0.041251 | 0.061469 | 336.97K | 0.0495 | $4.21 | 36cNr...UF2Wp |
Mar 11 12:53 PM | Buy | $0.041243 | 0.061459 | 101.81K | 0.0149 | $1.26 | 3sa2T...3oJRc |
Mar 11 12:52 PM | Sell | $0.042455 | 0.062881 | 272.61K | 0.0785 | $6.69 | 3UL4A...XSzXm |
Mar 11 12:52 PM | Buy | $0.042864 | 0.063363 | 44.16K | 0.0149 | $1.26 | 5vQYJ...ULgrG |
Mar 11 12:52 PM | Buy | $0.043249 | 0.063815 | 129.77K | 0.0495 | $4.22 | 36HZn...4hhK7 |
Mar 11 12:52 PM | Sell | $0.043298 | 0.063872 | 124.83K | 0.0483 | $4.12 | LhoF9...YVNdv |
Mar 11 12:52 PM | Buy | $0.044271 | 0.065017 | 98.68K | 0.0495 | $4.21 | 39ynP...K4yxZ |
Mar 11 12:52 PM | Sell | $0.044200 | 0.064933 | 210.08K | 0.1036 | $8.82 | 46us3...ZFNbt |
Mar 11 12:52 PM | Buy | $0.044305 | 0.065059 | 39.14K | 0.0198 | $1.69 | 39joM...sSABU |
Mar 11 12:52 PM | Buy | $0.044050 | 0.064759 | 124.83K | 0.0594 | $5.06 | 3ocrY...Qhh1S |
Mar 11 12:52 PM | Buy | $0.044011 | 0.064713 | 210.08K | 0.0990 | $8.43 | 3uH4Q...qdFMn |
Mar 11 12:51 PM | Sell | $0.043369 | 0.063958 | 188.68K | 0.0747 | $6.36 | 52QEM...okehn |
Mar 11 12:51 PM | Sell | $0.043406 | 0.064001 | 221.74K | 0.0887 | $7.55 | 5JMK9...T1rFM |
Mar 11 12:51 PM | Sell | $0.043437 | 0.064038 | 117.64K | 0.0475 | $4.04 | 4iuUm...4cb4m |
Mar 11 12:51 PM | Buy | $0.044299 | 0.065050 | 117.64K | 0.0594 | $5.06 | HPbUY...jEVjd |