SOL/SPL Pool
The live SOL/SPL price today is $83.66, with a 24-hour trading volume of $17.96K. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.66
- 24h Volume
- $17.96K
- 24h Buy Volume
- $9.21K
- 24h Sell Volume
- $8.75K
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 389
- 24h Sells
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -19997999 SOL for 714684559129 SPL
- : 19997998 SOL for -714684559153 SPL
- : -19997999 SOL for 714684559153 SPL
- : 19997998 SOL for -714684559177 SPL
- : -19997999 SOL for 714684559177 SPL
- : 19997998 SOL for -714684559201 SPL
- : -19997999 SOL for 714684559201 SPL
- : 19997998 SOL for -714684559225 SPL
- : -19997999 SOL for 714684559225 SPL
- : 19997998 SOL for -714684559249 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 PM | Sell | $83.66 | 35.74M | 0.0200 | 714.68K | $1.67 | 3UDkf...t22go |
Mar 9 12:09 PM | Buy | $83.66 | 35.74M | 0.0200 | 714.68K | $1.67 | Cc9q8...zgRwc |
Mar 9 12:09 PM | Sell | $83.66 | 35.74M | 0.0200 | 714.68K | $1.67 | 2WqTz...QHezV |
Mar 9 12:09 PM | Buy | $83.66 | 35.74M | 0.0200 | 714.68K | $1.67 | 23Y9A...pCEhU |
Mar 9 12:09 PM | Sell | $83.66 | 35.74M | 0.0200 | 714.68K | $1.67 | 2ZENd...HXqcf |
Mar 9 12:08 PM | Buy | $83.70 | 35.74M | 0.0200 | 714.68K | $1.67 | 4XgwR...KqwJL |
Mar 9 12:08 PM | Sell | $83.70 | 35.74M | 0.0200 | 714.68K | $1.67 | 3eYZc...QEH1P |
Mar 9 12:08 PM | Buy | $83.70 | 35.74M | 0.0200 | 714.68K | $1.67 | 4zZ5y...5LhfE |
Mar 9 12:08 PM | Sell | $83.70 | 35.74M | 0.0200 | 714.68K | $1.67 | 2exxE...9upz3 |
Mar 9 12:08 PM | Buy | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | EdYdm...VasAk |
Mar 9 12:08 PM | Sell | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | 2Pcbj...hqWs3 |
Mar 9 12:08 PM | Buy | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | 2FdBn...rx5Gp |
Mar 9 12:08 PM | Sell | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | rQweZ...DhoCF |
Mar 9 12:08 PM | Buy | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | 3o1AE...U47w7 |
Mar 9 12:08 PM | Sell | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | 3amxG...2TUke |
Mar 9 12:08 PM | Buy | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | 4gqHf...1Bpdo |
Mar 9 12:08 PM | Sell | $83.71 | 35.74M | 0.0200 | 714.68K | $1.67 | 5ukmV...18LEr |
Mar 9 12:07 PM | Buy | $83.69 | 35.74M | 0.0200 | 714.68K | $1.67 | 4iTmo...iDpK2 |
Mar 9 12:07 PM | Sell | $83.69 | 35.74M | 0.0200 | 714.68K | $1.67 | XEe8H...1wLWL |
Mar 9 12:07 PM | Buy | $83.69 | 35.74M | 0.0200 | 714.68K | $1.67 | 2m45c...6zmH6 |
