SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $4.17K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $4.17K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 60
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 691358022 SOL for -24170502015280 SPL
- : -691358023 SOL for 24170502015280 SPL
- : 341406971 SOL for -12073562488058 SPL
- : 36774140 SOL for -1284295827927 SPL
- : 140477117 SOL for -4877512729709 SPL
- : 1008792461 SOL for -33749518592965 SPL
- : 732862258 SOL for -23194499007811 SPL
- : 1044590649 SOL for -31296046045419 SPL
- : 895367750 SOL for -25303688684804 SPL
- : 1005982702 SOL for -26894364506235 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:11 PM | Buy | $87.02 | 34.96M | 0.6914 | 24.17M | $60.16 | 4ixCS...79rKk |
Mar 12 11:48 AM | Sell | $86.92 | 34.96M | 0.6914 | 24.17M | $60.09 | 3Gp4L...f2pyz |
Mar 12 11:48 AM | Buy | $86.92 | 35.36M | 0.3414 | 12.07M | $29.67 | Rvm6H...Tn9uQ |
Mar 12 11:48 AM | Buy | $86.95 | 34.92M | 0.0368 | 1.28M | $3.20 | 3RhAp...Pf4Um |
Mar 12 11:48 AM | Buy | $86.95 | 34.72M | 0.1405 | 4.88M | $12.21 | 3hEEZ...i1vmi |
Mar 12 11:48 AM | Buy | $86.95 | 33.46M | 1.01 | 33.75M | $87.72 | 5CQZv...bGrv9 |
Mar 12 11:48 AM | Buy | $86.95 | 31.65M | 0.7329 | 23.19M | $63.72 | cVhRH...MHi1A |
Mar 12 11:48 AM | Buy | $86.95 | 29.96M | 1.04 | 31.30M | $90.83 | 2HquT...Xd2nD |
Mar 12 11:48 AM | Buy | $86.95 | 28.26M | 0.8954 | 25.30M | $77.85 | 52ZoN...Z2pDg |
Mar 12 11:48 AM | Buy | $86.95 | 26.73M | 1.01 | 26.89M | $87.47 | 4mgY6...JZcKR |
Mar 12 11:48 AM | Sell | $86.95 | 26.01M | 0.0494 | 1.28M | $4.29 | 5hoBQ...qyf5i |
Mar 12 11:48 AM | Sell | $86.95 | 26.39M | 0.4576 | 12.07M | $39.79 | 54MDk...2Dtdi |
Mar 12 11:48 AM | Sell | $86.95 | 26.88M | 0.1815 | 4.88M | $15.78 | 61TD6...zyF3G |
Mar 12 11:48 AM | Sell | $86.95 | 27.75M | 0.9119 | 25.30M | $79.29 | 4MHbz...zDvMv |
Mar 12 11:48 AM | Sell | $86.95 | 29.43M | 1.06 | 31.30M | $92.45 | npN1B...QbKyt |
Mar 12 11:48 AM | Buy | $86.98 | 29.09M | 1.46 | 42.40M | $126.77 | 2TZs1...nECqd |
Mar 12 11:48 AM | Buy | $86.98 | 27.17M | 0.8430 | 22.91M | $73.33 | a3P3p...iFKU5 |
Mar 12 11:48 AM | Buy | $86.98 | 25.90M | 0.8288 | 21.46M | $72.09 | 4geM6...2d5QJ |
Mar 12 11:48 AM | Buy | $86.98 | 25.17M | 0.1848 | 4.65M | $16.08 | 5zzF4...3nsni |
Mar 12 11:48 AM | Buy | $86.98 | 24.49M | 0.8027 | 19.66M | $69.82 | 4YDTm...qGboZ |
