SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $5.92K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $5.92K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 45
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16588261 SOL for -592935761614 SPL
- : 657675590 SOL for -22991427420568 SPL
- : 447105758 SOL for -15075359002743 SPL
- : 673037431 SOL for -21893771583906 SPL
- : 699929616 SOL for -21806572254175 SPL
- : 1002502921 SOL for -29646015874230 SPL
- : 1621133996 SOL for -44358711482676 SPL
- : 839487963 SOL for -21398841459706 SPL
- : 643038418 SOL for -15727354838079 SPL
- : 411715123 SOL for -9782726423636 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:02 PM | Buy | $87.36 | 35.74M | 0.0166 | 592.94K | $1.45 | sRKLQ...WLpei |
Mar 11 09:01 PM | Buy | $87.42 | 34.96M | 0.6577 | 22.99M | $57.50 | p3NfJ...ayumL |
Mar 11 09:01 PM | Buy | $87.42 | 33.72M | 0.4471 | 15.08M | $39.09 | 377Xb...gUqUd |
Mar 11 09:01 PM | Buy | $87.42 | 32.53M | 0.6730 | 21.89M | $58.84 | tmMKC...uqd2X |
Mar 11 09:01 PM | Buy | $87.42 | 31.16M | 0.6999 | 21.81M | $61.19 | 3TUcd...CbjQc |
Mar 11 09:01 PM | Buy | $87.42 | 29.57M | 1.00 | 29.65M | $87.64 | SgSxN...6S7Ec |
Mar 11 09:01 PM | Buy | $87.42 | 27.36M | 1.62 | 44.36M | $141.73 | 2FzPi...MuiwE |
Mar 11 09:01 PM | Buy | $87.42 | 25.49M | 0.8395 | 21.40M | $73.39 | 2hmVP...y5iEz |
Mar 11 09:01 PM | Buy | $87.42 | 24.46M | 0.6430 | 15.73M | $56.22 | 5oBu1...Joqzx |
Mar 11 09:01 PM | Buy | $87.42 | 23.76M | 0.4117 | 9.78M | $35.99 | 4NS2Q...h8iNg |
Mar 11 09:01 PM | Buy | $87.42 | 23.18M | 0.5044 | 11.69M | $44.10 | BfoQ5...7Gift |
Mar 11 09:01 PM | Buy | $87.42 | 22.79M | 0.1289 | 2.94M | $11.27 | 2dDzW...7Hwy8 |
Mar 11 09:01 PM | Buy | $87.42 | 22.61M | 0.1767 | 3.99M | $15.45 | 3TfVE...JTUUe |
Mar 11 09:01 PM | Buy | $87.42 | 22.34M | 0.2783 | 6.22M | $24.33 | 4g9mV...LS6MQ |
Mar 11 09:01 PM | Buy | $87.42 | 22.09M | 0.1463 | 3.23M | $12.79 | ioJC7...P5wx1 |
Mar 11 09:01 PM | Buy | $87.42 | 21.95M | 0.0902 | 1.98M | $7.88 | 64geW...FEqXt |
Mar 11 09:01 PM | Buy | $87.42 | 21.83M | 0.1311 | 2.86M | $11.46 | 2M8fx...uay5K |
Mar 11 09:01 PM | Buy | $87.42 | 21.68M | 0.1355 | 2.94M | $11.84 | 33xkq...r89Vf |
Mar 11 09:01 PM | Buy | $87.42 | 21.57M | 0.0525 | 1.13M | $4.59 | 3XQ8y...Csypi |
Mar 11 09:01 PM | Buy | $87.42 | 21.50M | 0.0664 | 1.43M | $5.80 | 3Dags...aP3GU |
