SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $23.80K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $23.80K
- 24h Buy Volume
- $12.07K
- 24h Sell Volume
- $11.73K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 186
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 74030911 SOL for -2641320964111 SPL
- : 49779407 SOL for -1768760984335 SPL
- : 93766288 SOL for -3315875112214 SPL
- : 87501032 SOL for -3075807266000 SPL
- : 1719 SOL for -60284119 SPL
- : 544454957 SOL for -18746443764782 SPL
- : 39659107 SOL for -1339703620750 SPL
- : 36865132 SOL for -1242240346567 SPL
- : 35707358 SOL for -1200406688134 SPL
- : 36607356 SOL for -1227791758817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:12 PM | Buy | $85.30 | 35.68M | 0.0740 | 2.64M | $6.31 | 3VJpq...FGrUH |
Mar 9 01:34 PM | Buy | $85.08 | 35.53M | 0.0498 | 1.77M | $4.24 | 5hzeE...vGT3d |
Mar 9 01:34 PM | Buy | $85.15 | 35.36M | 0.0938 | 3.32M | $7.98 | 5jV4B...RjXSv |
Mar 9 01:33 PM | Buy | $85.00 | 35.15M | 0.0875 | 3.08M | $7.44 | qRU93...TVLFM |
Mar 9 01:33 PM | Buy | $85.02 | 35.07M | 0.051719 | 60.28 | $0.031462 | 5Ayd1...Jyu2v |
Mar 9 01:33 PM | Buy | $85.04 | 34.43M | 0.5445 | 18.75M | $46.30 | 4i52u...peFMH |
Mar 9 01:32 PM | Buy | $85.05 | 33.78M | 0.0397 | 1.34M | $3.37 | 5T7gU...MwhQ7 |
Mar 9 01:32 PM | Buy | $85.00 | 33.70M | 0.0369 | 1.24M | $3.13 | 3D1BY...8DPsE |
Mar 9 01:32 PM | Buy | $85.00 | 33.62M | 0.0357 | 1.20M | $3.04 | 5sftC...YCj1w |
Mar 9 01:32 PM | Buy | $85.01 | 33.54M | 0.0366 | 1.23M | $3.11 | 4jZAV...xuM7h |
Mar 9 01:32 PM | Sell | $85.01 | 33.61M | 0.0987 | 3.32M | $8.39 | 3y6yC...2ybT5 |
Mar 9 01:32 PM | Buy | $85.01 | 33.69M | 0.0241 | 812.65K | $2.05 | 4B24F...AMqMn |
Mar 9 01:32 PM | Buy | $85.05 | 33.51M | 0.1418 | 4.75M | $12.06 | 2bcD9...UR6C6 |
Mar 9 01:32 PM | Buy | $85.05 | 33.33M | 0.0193 | 641.99K | $1.64 | 8CeCG...a4z7z |
Mar 9 01:32 PM | Buy | $85.05 | 33.23M | 0.0805 | 2.67M | $6.84 | LWn2d...azRpr |
Mar 9 01:32 PM | Buy | $85.05 | 33.16M | 0.051818 | 60.28 | $0.031547 | 5YzQM...1wWRs |
Mar 9 01:32 PM | Buy | $85.05 | 32.71M | 0.4153 | 13.58M | $35.32 | 2BVth...wAHf6 |
Mar 9 01:32 PM | Buy | $85.05 | 32.15M | 0.1206 | 3.88M | $10.26 | 4edTn...5yc8C |
Mar 9 01:32 PM | Buy | $85.05 | 31.67M | 0.3582 | 11.35M | $30.47 | 4mQjk...LWf2T |
Mar 9 01:32 PM | Buy | $85.05 | 31.28M | 0.0396 | 1.24M | $3.37 | 3rJEH...5wqpR |
