FAKER/SOL Pool
The live FAKER/SOL price today is $0.042756, with a 24-hour trading volume of $100.58K. This pair has changed 33.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042756
- 24h Volume
- $100.58K
- 24h Buy Volume
- $23.64K
- 24h Sell Volume
- $76.94K
- Liquidity
- No data
- 24h Transactions
- 1829
- 24h Buys
- 582
- 24h Sells
- 1247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.76%
- 6 Hours
- -52.06%
- 24 Hours
- 33.25%
Tokens in this pool
FAKER (FAKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 342233712971 FAKER for -110022002 SOL
- : -299360918298 FAKER for 94734023 SOL
- : -2309843503191 FAKER for 739045300 SOL
- : -2061873959241 FAKER for 672041943 SOL
- : -2332656770563 FAKER for 774734893 SOL
- : -326190057316 FAKER for 109582354 SOL
- : -2123947836555 FAKER for 721165712 SOL
- : -3087735273 FAKER for 1058147 SOL
- : -239629911653 FAKER for 81350363 SOL
- : -1597093667946 FAKER for 546546927 SOL
FAKER / SOL
FAKER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:37 AM | Buy | $0.042756 | 0.063215 | 342.23K | 0.1100 | $9.43 | 3Wx5j...nv7W9 |
Mar 11 01:27 AM | Sell | $0.042719 | 0.063165 | 299.36K | 0.0947 | $8.14 | 4bYyC...myAKD |
Mar 11 01:25 AM | Sell | $0.042751 | 0.063200 | 2.31M | 0.7390 | $63.53 | 4gpyK...ks4bh |
Mar 11 01:25 AM | Sell | $0.042803 | 0.063260 | 2.06M | 0.6720 | $57.77 | AfjFD...azoK1 |
Mar 11 01:24 AM | Sell | $0.042853 | 0.063322 | 2.33M | 0.7747 | $66.54 | 3cEF1...bqtFu |
Mar 11 01:24 AM | Sell | $0.042887 | 0.063360 | 326.19K | 0.1096 | $9.41 | 4P77Q...qSqEj |
Mar 11 01:23 AM | Sell | $0.042922 | 0.063396 | 2.12M | 0.7212 | $62.04 | 2HFyy...K3V69 |
Mar 11 01:23 AM | Sell | $0.042949 | 0.063427 | 3.09K | 0.021059 | $0.0910 | vdbJH...7gZiA |
Mar 11 01:20 AM | Sell | $0.042922 | 0.063395 | 239.63K | 0.0814 | $7.00 | 5ZP9k...k2mj4 |
Mar 11 01:20 AM | Sell | $0.042945 | 0.063423 | 1.60M | 0.5465 | $47.03 | 7TGsC...CewYm |
Mar 11 01:17 AM | Sell | $0.042906 | 0.063374 | 325.13K | 0.1097 | $9.45 | 2jEHg...znJYc |
Mar 11 01:17 AM | Buy | $0.042920 | 0.063391 | 2.12M | 0.7201 | $62.02 | 5TGCQ...b9ciB |
Mar 11 01:17 AM | Sell | $0.042861 | 0.063322 | 330.35K | 0.1097 | $9.45 | 3EE8V...YUuVX |
Mar 11 01:17 AM | Sell | $0.042867 | 0.063327 | 15.76K | 0.025242 | $0.4516 | yC3QK...tQYKK |
Mar 11 01:17 AM | Sell | $0.042868 | 0.063327 | 20.19K | 0.026718 | $0.5791 | 3MAcq...skfx4 |
Mar 11 01:16 AM | Sell | $0.042868 | 0.063328 | 31.61K | 0.0105 | $0.9064 | 5AAHP...Wsf3u |
Mar 11 01:16 AM | Sell | $0.042891 | 0.063357 | 2.00M | 0.6704 | $57.72 | 47rNv...yWK3c |
Mar 11 01:16 AM | Sell | $0.042888 | 0.063356 | 123.46K | 0.0414 | $3.57 | 5Vq44...NqimP |
Mar 11 01:16 AM | Buy | $0.042754 | 0.063200 | 3.09K | 0.039879 | $0.0850 | 4SZXq...aTnW2 |
Mar 11 01:12 AM | Sell | $0.042587 | 0.063005 | 626.96K | 0.1884 | $16.22 | 5oWzL...5ngYe |