Qualty/SOL Pool
The live Qualty/SOL price today is $0.045659, with a 24-hour trading volume of $20.98K. This pair has changed 14.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045659
- 24h Volume
- $20.98K
- 24h Buy Volume
- $9.25K
- 24h Sell Volume
- $11.72K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 564
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.37%
- 6 Hours
- -0.49%
- 24 Hours
- 14.20%
Tokens in this pool
Qualty (Qualty) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 204771796419 Qualty for -135637487 SOL
- : -417773098469 Qualty for 273204700 SOL
- : -1472512431577 Qualty for 973885349 SOL
- : 355808905205 Qualty for -240256457 SOL
- : 237584712746 Qualty for -159855857 SOL
- : 420527301694 Qualty for -281832053 SOL
- : 417773098469 Qualty for -278585444 SOL
- : -76993003223 Qualty for 50521277 SOL
- : 381270184583 Qualty for -253266396 SOL
- : 77321327349 Qualty for -51222087 SOL
Qualty / SOL
Qualty/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Qualty | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:00 AM | Buy | $0.045659 | 0.066624 | 204.77K | 0.1356 | $11.59 | pfx2s...4JfrQ |
Mar 11 08:50 AM | Sell | $0.045583 | 0.066540 | 417.77K | 0.2732 | $23.32 | 3o6Kc...kBEkP |
Mar 11 07:20 AM | Sell | $0.045687 | 0.066614 | 1.47M | 0.9739 | $83.74 | 5duFz...QmnV7 |
Mar 11 07:20 AM | Buy | $0.045807 | 0.066753 | 355.81K | 0.2403 | $20.66 | 5Tktq...tW3Rz |
Mar 11 07:20 AM | Buy | $0.045786 | 0.066729 | 237.58K | 0.1599 | $13.75 | 2NcXY...Vd6ge |
Mar 11 07:20 AM | Buy | $0.045764 | 0.066702 | 420.53K | 0.2818 | $24.24 | PgjCR...6MQbZ |
Mar 11 07:20 AM | Buy | $0.045735 | 0.066669 | 417.77K | 0.2786 | $23.96 | 9ReUE...1Y9mw |
Mar 11 07:20 AM | Sell | $0.045643 | 0.066562 | 76.99K | 0.0505 | $4.34 | 5qXJv...N5Eny |
Mar 11 07:20 AM | Buy | $0.045712 | 0.066643 | 381.27K | 0.2533 | $21.78 | 3HyAh...tWxqu |
Mar 11 07:20 AM | Buy | $0.045697 | 0.066625 | 77.32K | 0.0512 | $4.40 | 3Bccx...i9m2B |
Mar 11 07:20 AM | Buy | $0.045692 | 0.066619 | 76.99K | 0.0510 | $4.38 | 2KqgS...rpqtJ |
Mar 11 07:20 AM | Sell | $0.045612 | 0.066527 | 87.27K | 0.0570 | $4.90 | 2Uy1n...E7wDP |
Mar 11 07:20 AM | Buy | $0.045694 | 0.066623 | 2.67K | 0.021769 | $0.1520 | 58rw9...x4PpW |
Mar 11 07:20 AM | Buy | $0.045692 | 0.066621 | 45.64K | 0.0302 | $2.60 | 3TUzQ...MSpKq |
Mar 11 07:20 AM | Buy | $0.045690 | 0.066618 | 23.71K | 0.0157 | $1.35 | 3QmX4...giJLR |
Mar 11 07:20 AM | Sell | $0.045629 | 0.066547 | 583.73K | 0.3822 | $32.85 | 3v12T...SBWgx |
Mar 11 07:20 AM | Buy | $0.045728 | 0.066663 | 15.25K | 0.0102 | $0.8733 | o1E9y...JrCWC |
Mar 10 10:12 PM | Sell | $0.045450 | 0.066392 | 1.99M | 1.27 | $108.32 | 3G6Ra...iZegq |
Mar 10 09:51 PM | Sell | $0.045547 | 0.066481 | 362.37K | 0.2348 | $20.10 | drXfL...fYcSQ |
Mar 10 09:03 PM | Sell | $0.045554 | 0.066438 | 1.53M | 0.9819 | $84.70 | 4P7ar...wY2F2 |