SOL/SPL Pool
The live SOL/SPL price today is $87.54, with a 24-hour trading volume of $5.36K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.54
- 24h Volume
- $5.36K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 50
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 51551716 SOL for -1840670060633 SPL
- : 273459549 SOL for -9659312058916 SPL
- : 229378219 SOL for -7968903599663 SPL
- : 741160 SOL for -25554982244 SPL
- : 406637064 SOL for -13836238684958 SPL
- : 978885839 SOL for -31862766141384 SPL
- : 1724881732 SOL for -51635807951222 SPL
- : 1506132207 SOL for -40945444413872 SPL
- : 100404358 SOL for -2605251240152 SPL
- : -987654 SOL for 25554982244 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:01 PM | Buy | $87.54 | 35.71M | 0.0516 | 1.84M | $4.51 | 2esU3...BhvTm |
Mar 11 10:00 PM | Buy | $87.60 | 35.32M | 0.2735 | 9.66M | $23.95 | 4GJhr...CrxyC |
Mar 11 10:00 PM | Buy | $87.59 | 34.74M | 0.2294 | 7.97M | $20.09 | 4Jnvi...3ZVK7 |
Mar 11 10:00 PM | Buy | $87.59 | 34.48M | 0.037412 | 25.55K | $0.0649 | 3YLBA...6XuE5 |
Mar 11 10:00 PM | Buy | $87.57 | 34.03M | 0.4066 | 13.84M | $35.61 | 4DhF3...75UFH |
Mar 11 10:00 PM | Buy | $87.57 | 32.55M | 0.9789 | 31.86M | $85.72 | eosZn...R7RYj |
Mar 11 10:00 PM | Buy | $87.57 | 29.94M | 1.72 | 51.64M | $151.04 | 2zCXx...NhqMj |
Mar 11 10:00 PM | Buy | $87.57 | 27.19M | 1.51 | 40.95M | $131.89 | 2ByCm...xFoUQ |
Mar 11 10:00 PM | Buy | $87.56 | 25.95M | 0.1004 | 2.61M | $8.79 | 62DPT...a5cLz |
Mar 11 10:00 PM | Sell | $87.55 | 25.87M | 0.039877 | 25.55K | $0.0865 | 5bAFp...GWce7 |
Mar 11 10:00 PM | Sell | $87.55 | 26.27M | 0.5267 | 13.84M | $46.12 | 22N8q...vEJ8x |
Mar 11 10:00 PM | Sell | $87.55 | 26.90M | 0.2963 | 7.97M | $25.94 | 3Qbbk...fXbxN |
Mar 11 10:00 PM | Sell | $87.55 | 27.41M | 0.3524 | 9.66M | $30.86 | 5JDj2...Mdrv6 |
Mar 11 10:00 PM | Sell | $87.55 | 27.77M | 0.0938 | 2.61M | $8.21 | 44zAz...fVdLo |
Mar 11 10:00 PM | Sell | $87.55 | 28.78M | 1.11 | 31.86M | $96.93 | 29Upd...BYfvo |
Mar 11 10:00 PM | Sell | $87.55 | 30.99M | 1.32 | 40.95M | $115.66 | 3gftt...9SvH6 |
Mar 11 10:00 PM | Sell | $87.55 | 33.93M | 1.52 | 51.64M | $133.25 | 5x53u...DxBDv |
Mar 11 10:00 PM | Buy | $87.52 | 35.61M | 0.0291 | 1.04M | $2.55 | 2ZWCi...xRkRb |
Mar 11 10:00 PM | Buy | $87.52 | 35.28M | 0.2498 | 8.81M | $21.86 | 4iShz...TXP6S |
Mar 11 10:00 PM | Buy | $87.52 | 34.70M | 0.2540 | 8.81M | $22.23 | 3kfUu...GSy4b |
