SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $6.80K. This pair has changed 1.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $6.80K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $5.14K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 44
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13165 SOL for -405602414 SPL
- : 686134 SOL for -91758 SPL
- : -699300 SOL for 405602414 SPL
- : 122047 SOL for -407629729 SPL
- : -122050 SOL for 24754967021 SPL
- : 16140 SOL for -24879141359 SPL
- : 991150 SOL for -75074 SPL
- : -1000000 SOL for 166832 SPL
- : 130324304 SOL for -3015733325 SPL
- : -132040 SOL for 3037171 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 PM | Buy | $85.12 | 30.81M | 0.041317 | 405.60 | $0.021121 | 2NAfh...JrPNt |
Mar 9 01:13 PM | Buy | $84.41 | 133.73 | 0.036862 | 0.0918 | $0.0579 | 4r26B...PZFUB |
Mar 9 12:29 PM | Sell | $83.93 | 580.01K | 0.036993 | 405.60 | $0.0587 | 4RMG5...EahZt |
Mar 9 12:29 PM | Buy | $83.93 | 3.34M | 0.031221 | 407.63 | $0.0102 | 4ffm2...j85Xq |
Mar 9 12:29 PM | Sell | $83.93 | 202.83M | 0.031221 | 24.75K | $0.0102 | 2kv9V...TQU88 |
Mar 9 12:29 PM | Buy | $83.93 | 1.54B | 0.041614 | 24.88K | $0.021355 | 5aUsR...f1TU3 |
Mar 9 12:29 PM | Buy | $83.93 | 75.74 | 0.039912 | 0.0751 | $0.0832 | 3xLK8...Yj3DF |
Mar 9 12:29 PM | Sell | $83.93 | 166.83 | 0.021000 | 0.1668 | $0.0839 | 4YtUr...vPPu9 |
Mar 9 12:29 PM | Buy | $83.93 | 23.14K | 0.1303 | 3.02K | $10.94 | 3FXjW...Dwkha |
Mar 9 12:29 PM | Sell | $83.93 | 23.00K | 0.031321 | 3.04 | $0.0111 | 3s6du...3ZpNn |
Mar 9 12:29 PM | Sell | $83.93 | 23.00K | 0.031873 | 4.31 | $0.0157 | 3Px2h...XTXkU |
Mar 9 12:29 PM | Sell | $83.93 | 23.00K | 0.031386 | 3.19 | $0.0116 | 3VBhE...HRLuq |
Mar 9 12:29 PM | Sell | $83.93 | 23.00K | 0.031242 | 2.86 | $0.0104 | 25XLz...PmPPL |
Mar 9 12:29 PM | Sell | $83.93 | 23.00K | 0.031566 | 3.60 | $0.0131 | 5FL48...DexsK |
Mar 9 12:29 PM | Sell | $83.93 | 23.00K | 0.031325 | 3.05 | $0.0111 | J6Znz...z8vDu |
Mar 9 12:29 PM | Buy | $83.93 | 22.89K | 1.33 | 30.51K | $111.88 | MBqEu...XFZkT |
Mar 9 12:29 PM | Buy | $83.92 | 22.48K | 1.03 | 23.20K | $86.61 | 5QsvU...2h56Y |
Mar 9 12:29 PM | Sell | $83.92 | 22.33K | 0.7698 | 17.19K | $64.60 | 61t1a...e1KZD |
Mar 9 12:29 PM | Buy | $83.91 | 22.33K | 1.44 | 32.23K | $121.14 | ZirF6...TXoWf |
Mar 9 12:29 PM | Sell | $83.91 | 21.99K | 0.0795 | 1.75K | $6.67 | 4scVk...axuhX |
