SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $4.11K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 41
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 65417438 SOL for -2334672769275 SPL
- : 55574778 SOL for -1975432554083 SPL
- : 33790545 SOL for -1197541839679 SPL
- : 33775181 SOL for -1194318325504 SPL
- : 1096258636 SOL for -37364400890511 SPL
- : 99541601 SOL for -3263463330498 SPL
- : 765943865 SOL for -24435408825324 SPL
- : -24481480 SOL for 762990869214 SPL
- : -97777777 SOL for 3058979073790 SPL
- : 9012752 SOL for -282745308495 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:25 AM | Buy | $85.60 | 35.69M | 0.0654 | 2.33M | $5.60 | 59xMy...EEV22 |
Mar 12 09:20 AM | Buy | $85.52 | 35.55M | 0.0556 | 1.98M | $4.75 | 5w1T1...N89r1 |
Mar 12 09:17 AM | Buy | $85.55 | 35.44M | 0.0338 | 1.20M | $2.89 | M1HXW...iJfyf |
Mar 12 09:17 AM | Buy | $85.54 | 35.36M | 0.0338 | 1.19M | $2.89 | 55zJs...s5rQu |
Mar 12 09:16 AM | Buy | $85.59 | 34.08M | 1.10 | 37.36M | $93.83 | 3J9Wx...1YEYK |
Mar 12 09:16 AM | Buy | $85.59 | 32.78M | 0.0995 | 3.26M | $8.52 | 5QgV9...R3iQ6 |
Mar 12 09:16 AM | Buy | $85.59 | 31.90M | 0.7659 | 24.44M | $65.56 | 9f9KM...r7mqH |
Mar 12 09:16 AM | Sell | $85.59 | 31.17M | 0.0245 | 762.99K | $2.10 | 39zPb...jCUtH |
Mar 12 09:15 AM | Sell | $85.57 | 31.29M | 0.0978 | 3.06M | $8.37 | 3MgkN...URgbh |
Mar 12 09:15 AM | Buy | $85.57 | 31.37M | 0.029013 | 282.75K | $0.7712 | 41bjW...R7HyD |
Mar 12 09:15 AM | Sell | $85.57 | 31.46M | 0.0978 | 3.08M | $8.37 | 4KQ4D...Jpays |
Mar 12 09:15 AM | Buy | $85.57 | 31.26M | 0.3001 | 9.38M | $25.68 | 2Me7v...JQcYr |
Mar 12 09:15 AM | Sell | $85.57 | 31.94M | 0.9778 | 31.23M | $83.67 | vZgkL...Sh8yj |
Mar 12 09:15 AM | Sell | $85.60 | 33.04M | 0.0988 | 3.26M | $8.45 | 28d2V...n4kF9 |
Mar 12 09:15 AM | Buy | $85.61 | 32.22M | 0.8948 | 28.83M | $76.60 | 45ohH...mErTW |
Mar 12 09:15 AM | Buy | $85.61 | 30.31M | 1.07 | 32.37M | $91.40 | 3e1EA...tkRLt |
Mar 12 09:15 AM | Buy | $85.61 | 28.34M | 1.17 | 33.03M | $99.78 | W3urz...1JvzZ |
Mar 12 09:15 AM | Buy | $85.61 | 26.35M | 1.33 | 35.06M | $113.89 | 3F1Mk...cAPVT |
Mar 12 09:15 AM | Buy | $85.64 | 25.31M | 0.0778 | 1.97M | $6.66 | zNY7R...T7f77 |
Mar 12 09:15 AM | Buy | $85.67 | 24.56M | 1.01 | 24.90M | $86.87 | PYRgb...DJ978 |
