SOL/SPL Pool
The live SOL/SPL price today is $83.29, with a 24-hour trading volume of $0.0290. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $0.0290
- 24h Buy Volume
- $0.0290
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 348750 SOL for -12453725248 SPL
- : 32763307 SOL for -1168674652640 SPL
- : 1813613 SOL for -64617605551 SPL
- : 337892 SOL for -12037967576 SPL
- : 21144180 SOL for -752758285548 SPL
- : -1816208 SOL for 64617605551 SPL
- : 567392962 SOL for -19814337161525 SPL
- : 1087614958 SOL for -36000521040498 SPL
- : 239715731 SOL for -7605292857856 SPL
- : 1111545568 SOL for -33824905388497 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 AM | Buy | $83.29 | 35.71M | 0.033488 | 12.45K | $0.0290 | 4H1sK...ET1VD |
Mar 8 06:54 PM | Buy | $81.61 | 35.67M | 0.0328 | 1.17M | $2.67 | 5LEnN...5TWyL |
Mar 8 06:53 PM | Buy | $81.63 | 35.63M | 0.021814 | 64.62K | $0.1480 | 3hAMT...XQ5UU |
Mar 8 06:53 PM | Buy | $81.63 | 35.63M | 0.033379 | 12.04K | $0.0276 | 3qMuv...u98gF |
Mar 8 06:53 PM | Buy | $81.63 | 35.60M | 0.0211 | 752.76K | $1.73 | 2wzJy...7GWa8 |
Mar 8 06:53 PM | Sell | $81.62 | 35.58M | 0.021817 | 64.62K | $0.1482 | 4cDR3...FJmNv |
Mar 8 06:53 PM | Buy | $81.62 | 34.92M | 0.5674 | 19.81M | $46.31 | 5ykm2...9TXWH |
Mar 8 06:53 PM | Buy | $81.62 | 33.10M | 1.09 | 36.00M | $88.77 | 4cCM6...muojK |
Mar 8 06:53 PM | Buy | $81.62 | 31.73M | 0.2397 | 7.61M | $19.57 | 3QDqi...5HuX5 |
Mar 8 06:53 PM | Buy | $81.62 | 30.43M | 1.11 | 33.82M | $90.72 | y5eJm...Y5LmN |
Mar 8 06:53 PM | Buy | $81.62 | 28.89M | 0.5988 | 17.30M | $48.87 | 2MMJv...d2Qf1 |
Mar 8 06:53 PM | Buy | $81.62 | 27.93M | 0.5384 | 15.04M | $43.94 | 2G9os...Xx1ua |
Mar 8 06:53 PM | Buy | $81.62 | 27.29M | 0.2496 | 6.81M | $20.38 | 4P3cF...MrUQz |
Mar 8 06:53 PM | Buy | $81.62 | 26.58M | 0.6612 | 17.57M | $53.96 | d9mfY...Hg64D |
Mar 8 06:53 PM | Buy | $81.62 | 25.43M | 0.9043 | 22.99M | $73.81 | 3rbeD...w32aY |
Mar 8 06:53 PM | Buy | $81.62 | 24.34M | 0.6556 | 15.96M | $53.51 | 3MoHQ...wDSSv |
Mar 8 06:53 PM | Buy | $81.62 | 23.41M | 0.7838 | 18.35M | $63.98 | 3Af6y...JgVjn |
Mar 8 06:53 PM | Buy | $81.62 | 22.31M | 1.03 | 22.90M | $83.80 | 5HPof...YSqt5 |
Mar 8 06:53 PM | Buy | $81.62 | 21.08M | 1.16 | 24.49M | $94.84 | 3ctgC...RATs3 |
Mar 8 06:53 PM | Buy | $81.62 | 20.04M | 0.8335 | 16.70M | $68.03 | 4xY2G...yjnyv |
