SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $4.19K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $4.19K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 88
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20228939 SOL for -723034182105 SPL
- : -20228940 SOL for 723034182105 SPL
- : 105622740 SOL for -3764519375339 SPL
- : 109050274 SOL for -3859066172934 SPL
- : 109885474 SOL for -3860547311555 SPL
- : 203370772 SOL for -7071599888968 SPL
- : 232980942 SOL for -7986285722945 SPL
- : 236938377 SOL for -7998814982555 SPL
- : 107469248 SOL for -3587888954515 SPL
- : 108226276 SOL for -3588194416631 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:24 AM | Buy | $86.77 | 35.74M | 0.0202 | 723.03K | $1.76 | 2QQMx...A9i6M |
Mar 12 12:23 AM | Sell | $86.62 | 35.74M | 0.0202 | 723.03K | $1.75 | 6rV66...8CFY2 |
Mar 12 12:23 AM | Buy | $86.59 | 35.64M | 0.1056 | 3.76M | $9.15 | 2TLHJ...8nfGM |
Mar 12 12:23 AM | Buy | $86.59 | 35.39M | 0.1091 | 3.86M | $9.44 | 2TLHJ...8nfGM |
Mar 12 12:23 AM | Buy | $86.59 | 35.13M | 0.1099 | 3.86M | $9.51 | 2TLHJ...8nfGM |
Mar 12 12:23 AM | Buy | $86.59 | 34.77M | 0.2034 | 7.07M | $17.61 | 2SyUB...ov4do |
Mar 12 12:23 AM | Buy | $86.59 | 34.28M | 0.2330 | 7.99M | $20.17 | 2SyUB...ov4do |
Mar 12 12:23 AM | Buy | $86.59 | 33.76M | 0.2369 | 8.00M | $20.52 | 2SyUB...ov4do |
Mar 12 12:23 AM | Buy | $86.59 | 33.39M | 0.1075 | 3.59M | $9.31 | 5RYtF...DJW7P |
Mar 12 12:23 AM | Buy | $86.59 | 33.15M | 0.1082 | 3.59M | $9.37 | 5RYtF...DJW7P |
Mar 12 12:23 AM | Buy | $86.59 | 32.92M | 0.1094 | 3.60M | $9.47 | 5RYtF...DJW7P |
Mar 12 12:23 AM | Buy | $86.59 | 32.71M | 0.0953 | 3.12M | $8.25 | 62hm7...S87o3 |
Mar 12 12:23 AM | Buy | $86.59 | 32.51M | 0.0960 | 3.12M | $8.31 | 62hm7...S87o3 |
Mar 12 12:23 AM | Buy | $86.59 | 32.31M | 0.0986 | 3.19M | $8.54 | 62hm7...S87o3 |
Mar 12 12:23 AM | Buy | $86.59 | 32.11M | 0.0993 | 3.19M | $8.60 | 2yUNW...CQMWQ |
Mar 12 12:23 AM | Buy | $86.59 | 31.91M | 0.1006 | 3.21M | $8.71 | 2yUNW...CQMWQ |
Mar 12 12:23 AM | Buy | $86.59 | 31.70M | 0.1024 | 3.25M | $8.86 | 2yUNW...CQMWQ |
Mar 12 12:23 AM | Buy | $86.59 | 31.50M | 0.1034 | 3.26M | $8.96 | QEoHh...1zFfJ |
Mar 12 12:23 AM | Buy | $86.59 | 31.30M | 0.1042 | 3.26M | $9.03 | QEoHh...1zFfJ |
Mar 12 12:23 AM | Buy | $86.59 | 31.09M | 0.1062 | 3.30M | $9.19 | QEoHh...1zFfJ |
