SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $4.10K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1812622 SOL for -64827546075 SPL
- : 891477844 SOL for -30961348544941 SPL
- : 1081714098 SOL for -35249964481319 SPL
- : 1059203648 SOL for -32279435239599 SPL
- : 142647264 SOL for -4189722917140 SPL
- : 58407947 SOL for -1705134230036 SPL
- : 73591508 SOL for -2139882138927 SPL
- : -58666666 SOL for 1705134230036 SPL
- : 8361882 SOL for -243403955988 SPL
- : 647921027 SOL for -18495119661887 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:46 PM | Buy | $87.34 | 35.76M | 0.021813 | 64.83K | $0.1583 | 3hbEa...XD2wG |
Mar 11 08:46 PM | Buy | $87.30 | 34.73M | 0.8915 | 30.96M | $77.83 | 5NXK4...eJVMX |
Mar 11 08:46 PM | Buy | $87.30 | 32.59M | 1.08 | 35.25M | $94.43 | 4KkJW...o6c9Y |
Mar 11 08:46 PM | Buy | $87.30 | 30.48M | 1.06 | 32.28M | $92.47 | 61tth...5cupT |
Mar 11 08:46 PM | Buy | $87.30 | 29.37M | 0.1426 | 4.19M | $12.45 | 39ouj...Pt5cx |
Mar 11 08:46 PM | Buy | $87.30 | 29.19M | 0.0584 | 1.71M | $5.10 | 3dMd4...rvDZZ |
Mar 11 08:46 PM | Buy | $87.30 | 29.08M | 0.0736 | 2.14M | $6.42 | 5nGFL...nxC82 |
Mar 11 08:46 PM | Sell | $87.29 | 29.06M | 0.0587 | 1.71M | $5.12 | 5dB9j...b1SDE |
Mar 11 08:46 PM | Buy | $87.29 | 29.11M | 0.028362 | 243.40K | $0.7299 | 3C9EK...Aqj4A |
Mar 11 08:46 PM | Buy | $87.29 | 28.55M | 0.6479 | 18.50M | $56.56 | 5nKg1...QW8ex |
Mar 11 08:46 PM | Buy | $87.29 | 27.30M | 0.8697 | 23.74M | $75.92 | a1d8W...KDoMi |
Mar 11 08:46 PM | Buy | $87.29 | 25.61M | 1.37 | 35.07M | $119.56 | 63s4w...sQY1T |
Mar 11 08:46 PM | Sell | $87.29 | 24.64M | 0.029877 | 243.40K | $0.8622 | 544gy...9RjMK |
Mar 11 08:46 PM | Buy | $87.29 | 23.98M | 1.01 | 24.16M | $87.94 | 5HMnt...a8qnt |
Mar 11 08:46 PM | Buy | $87.29 | 22.58M | 1.24 | 28.01M | $108.28 | 4tfUS...gNbhR |
Mar 11 08:46 PM | Buy | $87.29 | 21.63M | 0.3808 | 8.24M | $33.24 | h1CNT...H7Ty2 |
Mar 11 08:46 PM | Buy | $87.29 | 21.21M | 0.3891 | 8.25M | $33.96 | SxiRz...ziPRG |
Mar 11 08:46 PM | Sell | $87.27 | 21.01M | 0.0306 | 643.67K | $2.67 | 5xMyF...UGyRF |
Mar 11 08:46 PM | Sell | $87.27 | 21.05M | 0.0362 | 761.50K | $3.16 | pQVAp...xhuF4 |
Mar 11 08:46 PM | Sell | $87.27 | 21.09M | 0.0310 | 653.10K | $2.70 | 2PCQi...W1SkM |
