SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $4.75K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 46
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 67421321 SOL for -2406028663382 SPL
- : 33080067 SOL for -1176569135625 SPL
- : 265780874 SOL for -9360075430724 SPL
- : 263936096 SOL for -9134358408764 SPL
- : 2050897633 SOL for -65950484295678 SPL
- : 314630976 SOL for -9392206049797 SPL
- : 422696282 SOL for -12339717722510 SPL
- : 349226301 SOL for -9961864177439 SPL
- : 353909284 SOL for -9887414130925 SPL
- : 303587511 SOL for -8319547649874 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:19 PM | Buy | $87.27 | 35.69M | 0.0674 | 2.41M | $5.88 | 2hhW5...dfGiC |
Mar 11 08:19 PM | Buy | $87.23 | 35.57M | 0.0331 | 1.18M | $2.89 | 3eAuT...j52kf |
Mar 11 08:19 PM | Buy | $87.23 | 35.22M | 0.2658 | 9.36M | $23.18 | YNvb6...sSSTS |
Mar 11 08:19 PM | Buy | $87.23 | 34.61M | 0.2639 | 9.13M | $23.02 | 5rBVP...demHF |
Mar 11 08:19 PM | Buy | $87.23 | 32.16M | 2.05 | 65.95M | $178.90 | 2jQhS...L8JZT |
Mar 11 08:19 PM | Buy | $87.23 | 29.85M | 0.3146 | 9.39M | $27.44 | uvYt1...1o7ox |
Mar 11 08:19 PM | Buy | $87.23 | 29.19M | 0.4227 | 12.34M | $36.87 | jD245...DxByP |
Mar 11 08:19 PM | Buy | $87.23 | 28.53M | 0.3492 | 9.96M | $30.46 | 4AcJ7...muMoq |
Mar 11 08:19 PM | Buy | $87.23 | 27.94M | 0.3539 | 9.89M | $30.87 | 41Le5...b2ExN |
Mar 11 08:19 PM | Buy | $87.23 | 27.40M | 0.3036 | 8.32M | $26.48 | 62wNc...sxVwZ |
Mar 11 08:19 PM | Buy | $87.23 | 26.85M | 0.4029 | 10.82M | $35.14 | 5Jz8S...15qsU |
Mar 11 08:19 PM | Buy | $87.23 | 26.26M | 0.3673 | 9.65M | $32.04 | 4vPTV...KYEEH |
Mar 11 08:19 PM | Buy | $87.23 | 25.80M | 0.2611 | 6.74M | $22.78 | 5797n...4whgC |
Mar 11 08:19 PM | Buy | $87.23 | 25.29M | 0.4436 | 11.22M | $38.69 | 32GnF...YmPZT |
Mar 11 08:19 PM | Buy | $87.23 | 24.73M | 0.3634 | 8.99M | $31.70 | 3qGim...WdGg1 |
Mar 11 08:19 PM | Buy | $87.23 | 24.26M | 0.3337 | 8.09M | $29.11 | 5Nre1...uXDcL |
Mar 11 08:19 PM | Sell | $87.17 | 24.07M | 0.0489 | 1.18M | $4.26 | 54bFy...FdrzX |
Mar 11 08:18 PM | Buy | $87.16 | 23.20M | 1.42 | 32.91M | $123.64 | 5kCoc...xRexD |
Mar 11 08:18 PM | Buy | $87.16 | 21.62M | 1.24 | 26.86M | $108.28 | h5tGJ...hwgsn |
Mar 11 08:18 PM | Buy | $87.16 | 20.16M | 1.52 | 30.66M | $132.60 | 57oWP...q6NUk |
