MOLTY/SOL Pool
The live MOLTY/SOL price today is $0.053020, with a 24-hour trading volume of $948.90. This pair has changed 11.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053020
- 24h Volume
- $948.90
- 24h Buy Volume
- $581.32
- 24h Sell Volume
- $367.59
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.13%
Tokens in this pool
moltbot (MOLTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -962014192589343 MOLTY for 33674487 SOL
- : -32527432112158850 MOLTY for 1204466484 SOL
- : -4955597927085461 MOLTY for 194997434 SOL
- : 4880017117567363 MOLTY for -200000000 SOL
- : 4955597927085461 MOLTY for -199800000 SOL
- : 5042646931653336 MOLTY for -200000000 SOL
- : 6187861119341719 MOLTY for -240956051 SOL
- : 2604887781049590 MOLTY for -100000000 SOL
- : -1699341166742916 MOLTY for 62306100 SOL
- : -24678047112010308 MOLTY for 945372250 SOL
MOLTY / SOL
MOLTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOLTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:59 PM | Sell | $0.053020 | 0.073501 | 962.01K | 0.0337 | $2.90 | 3rWvM...bhPkK |
Mar 10 06:58 PM | Sell | $0.053193 | 0.073703 | 32.53M | 1.20 | $103.83 | 2QrEd...Va9Ya |
Mar 10 06:09 PM | Sell | $0.053448 | 0.073935 | 4.96M | 0.1950 | $17.09 | 5Q7Sx...TxvRH |
Mar 10 05:44 PM | Buy | $0.053601 | 0.074099 | 4.88M | 0.2000 | $17.57 | 5zsYM...wqkqM |
Mar 10 05:33 PM | Buy | $0.053572 | 0.074032 | 4.96M | 0.1998 | $17.70 | 3txVq...nuWYR |
Mar 10 05:31 PM | Buy | $0.053500 | 0.073967 | 5.04M | 0.2000 | $17.65 | 57LUK...h25hX |
Mar 10 05:28 PM | Buy | $0.053440 | 0.073895 | 6.19M | 0.2410 | $21.28 | 5MexX...LzudU |
Mar 10 04:30 PM | Buy | $0.053398 | 0.073839 | 2.60M | 0.1000 | $8.85 | 53X1f...L7taU |
Mar 10 03:58 PM | Sell | $0.053235 | 0.073667 | 1.70M | 0.0623 | $5.50 | 3j7k3...HH4hk |
Mar 10 03:44 PM | Sell | $0.053367 | 0.073831 | 24.68M | 0.9454 | $83.08 | 3Ep41...tswYj |
Mar 10 03:43 PM | Buy | $0.053528 | 0.074012 | 24.68M | 0.9900 | $87.05 | 3x7et...6P1zR |
Mar 10 03:42 PM | Buy | $0.053211 | 0.073653 | 32.53M | 1.19 | $104.44 | 5Cqmh...Pjmv1 |
Mar 10 03:38 PM | Buy | $0.053048 | 0.073473 | 9.63K | 0.033345 | $0.0294 | mEVTd...ReKdB |
Mar 10 02:59 PM | Buy | $0.052982 | 0.073390 | 17.79M | 0.6028 | $53.02 | 3jSP5...ZVyda |
Mar 10 02:54 PM | Sell | $0.052950 | 0.073363 | 40.67M | 1.37 | $119.96 | eqMbE...DByBM |
Mar 10 02:48 PM | Buy | $0.053242 | 0.073728 | 30.22K | 0.021127 | $0.0980 | 4hUzV...Ua9Un |
Mar 10 02:28 PM | Sell | $0.053129 | 0.073644 | 11.26M | 0.4102 | $35.22 | 5Ebzh...hvGcM |
Mar 10 02:23 PM | Buy | $0.053306 | 0.073863 | 205.02K | 0.027919 | $0.6778 | 3bHC7...WrLLR |
Mar 10 02:23 PM | Buy | $0.053297 | 0.073853 | 1.49M | 0.0576 | $4.93 | 2nJn6...y6RUd |
Mar 10 02:21 PM | Buy | $0.053281 | 0.073840 | 924.76K | 0.0355 | $3.03 | 4dWoz...KzpQr |