MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0105723, with a 24-hour trading volume of $0.026985. This pair has changed -16.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105723
- 24h Volume
- $0.026985
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026985
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.74%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -85512300154387 MAGIC for 57093 SOL
- : -30423256320221 MAGIC for 23777 SOL
- : -228767875978465 MAGIC for 281559 SOL
- : 28606312985009 MAGIC for -50000 SOL
- : 69696962290118 MAGIC for -100000 SOL
- : 93427105672792 MAGIC for -100000 SOL
- : -504179765274078 MAGIC for 2133238 SOL
- : 17156402845079 MAGIC for -300000 SOL
- : 30423256320221 MAGIC for -396000 SOL
- : 9660331146110 MAGIC for -100000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:37 AM | Sell | $0.0105723 | 0.0126677 | 85.51M | 0.045710 | $0.024894 | 4dqC5...KhWvD |
Mar 10 06:05 PM | Sell | $0.0106874 | 0.0127816 | 30.42M | 0.042378 | $0.022092 | 3Hoge...ysYXo |
Mar 10 02:18 PM | Sell | $0.091052 | 0.0111231 | 228.77M | 0.032816 | $0.0241 | 4PDSD...PzkAD |
Mar 10 10:19 AM | Buy | $0.091523 | 0.0111748 | 28.61M | 0.045000 | $0.024357 | 3PG5r...kBZH1 |
Mar 10 10:19 AM | Buy | $0.091251 | 0.0111435 | 69.70M | 0.031000 | $0.028714 | 5GpdV...QdoTc |
Mar 10 10:19 AM | Buy | $0.0109327 | 0.0111071 | 93.43M | 0.031000 | $0.028714 | GVTG3...uA47T |
Mar 10 10:19 AM | Sell | $0.093687 | 0.0114232 | 504.18M | 0.022134 | $0.1859 | 4W72Q...i6AFz |
Mar 10 10:18 AM | Buy | $0.081524 | 0.0101749 | 17.16M | 0.033000 | $0.0261 | 2nKbw...7XFdW |
Mar 10 10:18 AM | Buy | $0.081135 | 0.0101302 | 30.42M | 0.033960 | $0.0345 | 2XsG1...P5Nim |
Mar 10 10:18 AM | Buy | $0.099020 | 0.0101036 | 9.66M | 0.031000 | $0.028714 | 53fe1...Rsxyr |
Mar 10 10:18 AM | Buy | $0.098353 | 0.0119586 | 5.22M | 0.045000 | $0.024357 | 4z6fY...A8phF |
Mar 10 10:18 AM | Buy | $0.093805 | 0.0114367 | 228.77M | 0.039990 | $0.0870 | DjhJC...eXsp2 |
Mar 10 10:18 AM | Buy | $0.091577 | 0.0111810 | 55.26M | 0.031000 | $0.028714 | 24hWk...koJYT |
Mar 10 10:18 AM | Sell | $0.094532 | 0.0115201 | 336.12M | 0.021749 | $0.1523 | 4t8xU...FsUnL |
Mar 10 10:18 AM | Buy | $0.081418 | 0.0101627 | 6.15M | 0.031000 | $0.028714 | 447Mc...ff5Yf |
Mar 10 10:18 AM | Buy | $0.081334 | 0.0101531 | 3.27M | 0.045000 | $0.024357 | 3iQkb...oTtRY |
Mar 10 10:18 AM | Buy | $0.092074 | 0.0112381 | 840.30M | 0.022000 | $0.1743 | 64dHS...m4g58 |
Mar 10 10:18 AM | Sell | $0.089035 | 0.091037 | 996.33M | 0.1033 | $9.00 | 3E8JS...z653B |
Mar 10 10:17 AM | Buy | $0.052485 | 0.072853 | 3.51K | 0.031000 | $0.028710 | 8xK2G...6Vbjm |
Mar 10 10:17 AM | Buy | $0.052481 | 0.072847 | 3.51K | 0.031000 | $0.028712 | 2rcxA...pAFdi |