SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $4.29K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 48
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39308640 SOL for -1404099247826 SPL
- : -39308641 SOL for 1404099247826 SPL
- : 32580097 SOL for -1164017359374 SPL
- : 9001476 SOL for -321158420064 SPL
- : 1268825806 SOL for -43422164488793 SPL
- : -9777777 SOL for 321158420064 SPL
- : 558738588 SOL for -18035966097371 SPL
- : 506468869 SOL for -15810650189780 SPL
- : 375807508 SOL for -11415609277837 SPL
- : 331292932 SOL for -9848268664922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:18 PM | Buy | $87.00 | 35.72M | 0.0393 | 1.40M | $3.42 | 2X3kv...b9RKP |
Mar 12 11:49 AM | Sell | $87.01 | 35.72M | 0.0393 | 1.40M | $3.42 | abvRw...vTy5R |
Mar 12 11:40 AM | Buy | $86.88 | 35.73M | 0.0326 | 1.16M | $2.83 | 37JRj...Jcvt2 |
Mar 12 11:39 AM | Buy | $86.88 | 35.68M | 0.029002 | 321.16K | $0.7821 | 57TJH...WrxZF |
Mar 12 11:39 AM | Buy | $86.88 | 34.22M | 1.27 | 43.42M | $110.24 | 5qbtM...WEHet |
Mar 12 11:39 AM | Sell | $86.88 | 32.85M | 0.029778 | 321.16K | $0.8495 | 5qk8e...6F6wy |
Mar 12 11:39 AM | Buy | $86.88 | 32.28M | 0.5587 | 18.04M | $48.55 | 3yeHU...pgnj6 |
Mar 12 11:39 AM | Buy | $86.88 | 31.22M | 0.5065 | 15.81M | $44.00 | 2995s...6k6Nd |
Mar 12 11:39 AM | Buy | $86.88 | 30.38M | 0.3758 | 11.42M | $32.65 | 4XU87...7GKYi |
Mar 12 11:39 AM | Buy | $86.88 | 29.73M | 0.3313 | 9.85M | $28.78 | 9NbFz...XRxYD |
Mar 12 11:39 AM | Sell | $86.88 | 29.46M | 0.0395 | 1.16M | $3.43 | 4wjui...ue28j |
Mar 12 11:39 AM | Buy | $86.88 | 29.43M | 0.0787 | 2.31M | $6.83 | 5d9TZ...3XoiL |
Mar 12 11:39 AM | Buy | $86.87 | 28.82M | 0.6182 | 17.82M | $53.70 | 3Dc2H...dC5KH |
Mar 12 11:39 AM | Buy | $86.87 | 27.65M | 0.7894 | 21.82M | $68.58 | MLMgS...46xqH |
Mar 12 11:39 AM | Buy | $86.87 | 26.29M | 0.9509 | 25.00M | $82.61 | SzKNU...9pKUD |
Mar 12 11:39 AM | Buy | $86.87 | 25.48M | 0.1525 | 3.88M | $13.25 | 4FpTo...HX4Uf |
Mar 12 11:39 AM | Buy | $86.87 | 25.35M | 0.0239 | 606.03K | $2.08 | 24AUH...5FL2P |
Mar 12 11:39 AM | Buy | $86.87 | 25.00M | 0.4754 | 11.89M | $41.30 | 3Moro...mM9qD |
Mar 12 11:39 AM | Buy | $86.87 | 24.44M | 0.3391 | 8.29M | $29.45 | qCdx5...1f6YQ |
Mar 12 11:39 AM | Buy | $86.87 | 23.91M | 0.4608 | 11.02M | $40.03 | 5yxnm...WsXib |
