SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $5.03K. This pair has changed -0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $5.03K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 56
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 193890109 SOL for -6888074403252 SPL
- : 49679654 SOL for -1750691015127 SPL
- : 36455374 SOL for -1281018883099 SPL
- : 24699154 SOL for -866161588254 SPL
- : -97777777 SOL for 3437211233228 SPL
- : 12618707 SOL for -444839025250 SPL
- : 25242962 SOL for -888759794912 SPL
- : -97777777 SOL for 3450863170024 SPL
- : 62721805 SOL for -2216203941661 SPL
- : -12610517 SOL for 444839025250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:49 AM | Buy | $85.28 | 35.53M | 0.1939 | 6.89M | $16.53 | 3czqa...tgV5D |
Mar 11 07:22 AM | Buy | $85.92 | 35.24M | 0.0497 | 1.75M | $4.27 | 3p5VC...S2oFD |
Mar 11 07:22 AM | Buy | $85.92 | 35.14M | 0.0365 | 1.28M | $3.13 | 3ARkf...ouBFp |
Mar 11 07:22 AM | Buy | $85.92 | 35.07M | 0.0247 | 866.16K | $2.12 | pbZMq...vJAsz |
Mar 11 07:20 AM | Sell | $85.99 | 35.15M | 0.0978 | 3.44M | $8.41 | 4vgZN...tJBF3 |
Mar 11 07:20 AM | Buy | $85.98 | 35.25M | 0.0126 | 444.84K | $1.09 | 2Cwg3...GcErL |
Mar 11 07:20 AM | Buy | $85.98 | 35.21M | 0.0252 | 888.76K | $2.17 | iaD2J...KDJRS |
Mar 11 07:20 AM | Sell | $85.98 | 35.29M | 0.0978 | 3.45M | $8.41 | 4DcXy...mjquk |
Mar 11 07:20 AM | Buy | $85.98 | 35.33M | 0.0627 | 2.22M | $5.39 | 47SB2...JdAiD |
Mar 11 07:20 AM | Sell | $85.98 | 35.28M | 0.0126 | 444.84K | $1.08 | zrEiQ...vjaCY |
Mar 11 07:20 AM | Buy | $85.97 | 35.27M | 0.0148 | 522.22K | $1.27 | 3HZpB...YLzAH |
Mar 11 07:20 AM | Buy | $85.97 | 34.95M | 0.2649 | 9.26M | $22.77 | 2TEhV...d37GQ |
Mar 11 07:20 AM | Buy | $85.97 | 34.47M | 0.1535 | 5.29M | $13.20 | 38urm...qb76Z |
Mar 11 07:20 AM | Buy | $85.97 | 34.28M | 0.0190 | 651.21K | $1.63 | 2q7E2...pLR6a |
Mar 11 07:20 AM | Buy | $85.97 | 32.94M | 1.23 | 40.49M | $105.70 | 3MLpL...G5PXN |
Mar 11 07:20 AM | Buy | $85.97 | 30.08M | 1.69 | 50.69M | $144.91 | 1ewFi...ZLUjf |
Mar 11 07:20 AM | Buy | $85.97 | 27.88M | 0.8279 | 23.08M | $71.18 | 3ung7...Wghme |
Mar 11 07:20 AM | Buy | $85.97 | 26.71M | 0.6452 | 17.23M | $55.47 | 3GykP...k44jq |
Mar 11 07:20 AM | Buy | $85.97 | 25.29M | 1.28 | 32.37M | $110.04 | 3tioq...MEAg2 |
Mar 11 07:20 AM | Buy | $85.97 | 23.97M | 0.6551 | 15.70M | $56.32 | 2Gofy...4yk9U |
