SOL/C0IN Pool
The live SOL/C0IN price today is $86.26, with a 24-hour trading volume of $18.76M. This pair has changed 5.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $18.76M
- 24h Buy Volume
- $9.34M
- 24h Sell Volume
- $9.42M
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 227
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.01%
Tokens in this pool
Wrapped SOL (SOL) FMC (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -229993041 SOL for 2721649935 C0IN
- : -286390185 SOL for 3414872386 C0IN
- : -11779382 SOL for 141074815 C0IN
- : -119175047 SOL for 1430053046 C0IN
- : -100000000000 SOL for 1287711542844 C0IN
- : -150000000000 SOL for 2317185616807 C0IN
- : -150000000000 SOL for 2948140274058 C0IN
- : -150000000000 SOL for 3877601292784 C0IN
- : -150000000000 SOL for 5329203686133 C0IN
- : -125000000000 SOL for 6247408260758 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:37 PM | Sell | $86.26 | 11.83K | 0.2300 | 2.72K | $19.84 | 29Fho...bQZQs |
Mar 9 07:35 PM | Sell | $86.58 | 11.92K | 0.2864 | 3.41K | $24.79 | 3jdE8...jvcHL |
Mar 9 01:25 PM | Sell | $84.35 | 11.98K | 0.0118 | 141.07 | $0.9936 | 3fUj4...d4M2a |
Mar 9 03:06 AM | Sell | $83.16 | 12.00K | 0.1192 | 1.43K | $9.91 | 4JvTW...6BG5B |
Mar 9 12:33 AM | Sell | $82.67 | 12.88K | 100.00 | 1.29M | $8.27K | 5rNtN...4GiDX |
Mar 9 12:33 AM | Sell | $82.72 | 15.45K | 150.00 | 2.32M | $12.41K | 5jPWt...jmt7R |
Mar 9 12:33 AM | Sell | $82.72 | 19.65K | 150.00 | 2.95M | $12.41K | jYCFv...CBMEC |
Mar 9 12:33 AM | Sell | $82.67 | 25.85K | 150.00 | 3.88M | $12.40K | 5xsjA...51ETA |
Mar 9 12:33 AM | Sell | $82.62 | 35.53K | 150.00 | 5.33M | $12.39K | 2uvGS...SQE1f |
Mar 9 12:33 AM | Sell | $82.60 | 49.98K | 125.00 | 6.25M | $10.33K | UKqzw...fR1st |
Mar 9 12:33 AM | Sell | $82.56 | 72.66K | 125.00 | 9.08M | $10.32K | 51b5k...knPoK |
Mar 9 12:33 AM | Sell | $82.52 | 115.31K | 125.00 | 14.41M | $10.31K | 4GVNu...RAR1Y |
Mar 9 12:33 AM | Sell | $82.42 | 211.18K | 125.00 | 26.40M | $10.30K | 4SanV...FDvQ1 |
Mar 9 12:32 AM | Sell | $82.42 | 448.20K | 100.00 | 44.82M | $8.24K | 3ueQL...xAqiA |
Mar 9 12:32 AM | Sell | $82.44 | 1.34M | 100.00 | 134.12M | $8.24K | 4wVbE...xVdwJ |
Mar 9 12:24 AM | Buy | $82.14 | 448.61K | 500.00 | 224.31M | $41.07K | 5yeHC...NP4ds |
Mar 9 12:24 AM | Sell | $82.14 | 440.64K | 500.00 | 220.32M | $41.07K | 5yeHC...NP4ds |
Mar 9 12:24 AM | Buy | $82.14 | 442.15K | 500.00 | 221.08M | $41.07K | 5eTc3...7P6Ch |
Mar 9 12:24 AM | Sell | $82.14 | 434.30K | 500.00 | 217.15M | $41.07K | 5eTc3...7P6Ch |
Mar 9 12:24 AM | Buy | $82.16 | 435.79K | 500.00 | 217.89M | $41.08K | rJPpY...qyxhT |
