SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $4.05K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 189
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 358719324 SOL for -12678574404200 SPL
- : 933000031 SOL for -31614706162666 SPL
- : 1075192755 SOL for -34172442290381 SPL
- : 1787225 SOL for -54912768571 SPL
- : 1528277 SOL for -46951741266 SPL
- : 411793284 SOL for -12491603245796 SPL
- : 396933862 SOL for -11747356043905 SPL
- : 344663554 SOL for -9974753816005 SPL
- : 16909 SOL for -484351861 SPL
- : 19777 SOL for -566478710 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:06 AM | Buy | $85.31 | 35.34M | 0.3587 | 12.68M | $30.60 | 2p7Ug...jFdZ1 |
Mar 12 03:04 AM | Buy | $85.31 | 33.89M | 0.9330 | 31.61M | $79.59 | 4cUeG...vRLkK |
Mar 12 03:04 AM | Buy | $85.31 | 31.78M | 1.08 | 34.17M | $91.72 | 4z2r7...Ve5nT |
Mar 12 03:04 AM | Buy | $85.31 | 30.73M | 0.021788 | 54.91K | $0.1525 | 2YiwQ...fbGCQ |
Mar 12 03:04 AM | Buy | $85.31 | 30.72M | 0.021529 | 46.95K | $0.1304 | 3FYvd...i69tf |
Mar 12 03:04 AM | Buy | $85.31 | 30.33M | 0.4118 | 12.49M | $35.13 | 2JRce...HRqNk |
Mar 12 03:04 AM | Buy | $85.31 | 29.60M | 0.3969 | 11.75M | $33.86 | 62U22...sdY8p |
Mar 12 03:04 AM | Buy | $85.31 | 28.94M | 0.3447 | 9.97M | $29.40 | QNVUr...ze99U |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041691 | 484.35 | $0.021443 | 4Cwqm...fXwhx |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041978 | 566.48 | $0.021688 | 3GGSE...mD8LZ |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.042040 | 584.31 | $0.021741 | 8qfVb...FMMJ6 |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041744 | 499.55 | $0.021488 | JpXdK...948Uu |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041744 | 499.55 | $0.021488 | 3jeDV...3KXqU |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.042040 | 584.31 | $0.021741 | 2rSrC...X1iH2 |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041744 | 499.55 | $0.021488 | 5mQ25...JGKZP |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.042061 | 590.34 | $0.021759 | 2ZUnZ...LEEtr |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.042104 | 602.64 | $0.021795 | 2PYwm...962vw |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041762 | 504.70 | $0.021504 | 2mFGT...YWXE4 |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.042061 | 590.34 | $0.021759 | 3caJn...rfhj9 |
Mar 12 03:04 AM | Buy | $85.31 | 28.64M | 0.041799 | 515.22 | $0.021535 | 5wzmS...MBKiY |
