SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $4.57K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 33
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 3599999 SOL for -128744550555 SPL
- : -3600000 SOL for 128744550555 SPL
- : 349575884 SOL for -12359148771027 SPL
- : 24009002 SOL for -838390633642 SPL
- : 73859470 SOL for -2570870885796 SPL
- : 21903367 SOL for -760007491529 SPL
- : 1721160180 SOL for -56487360283662 SPL
- : 959474396 SOL for -28942979476950 SPL
- : 929926165 SOL for -26496451996097 SPL
- : 1135497997 SOL for -30456235629538 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:12 PM | Buy | $87.15 | 35.76M | 0.023600 | 128.74K | $0.3137 | 9k3L1...prsbu |
Mar 11 08:10 PM | Sell | $87.16 | 35.76M | 0.023600 | 128.74K | $0.3138 | 44gTt...DDnyY |
Mar 11 08:10 PM | Buy | $87.16 | 35.35M | 0.3496 | 12.36M | $30.47 | 4gZQF...N3NG9 |
Mar 11 08:09 PM | Buy | $87.16 | 34.92M | 0.0240 | 838.39K | $2.09 | 5h3iy...NDAqR |
Mar 11 08:09 PM | Buy | $87.16 | 34.81M | 0.0739 | 2.57M | $6.44 | 4yD5H...uujGQ |
Mar 11 08:09 PM | Buy | $87.16 | 34.70M | 0.0219 | 760.01K | $1.91 | 3ZBZQ...dEYbQ |
Mar 11 08:09 PM | Buy | $87.16 | 32.82M | 1.72 | 56.49M | $150.02 | 4xDMe...s3Pv6 |
Mar 11 08:09 PM | Buy | $87.16 | 30.17M | 0.9595 | 28.94M | $83.63 | 3Cpom...GfLTS |
Mar 11 08:09 PM | Buy | $87.16 | 28.49M | 0.9299 | 26.50M | $81.06 | 2tZGt...ZUxQV |
Mar 11 08:09 PM | Buy | $87.16 | 26.82M | 1.14 | 30.46M | $98.97 | 4tWK3...SqtqL |
Mar 11 08:09 PM | Sell | $87.16 | 26.03M | 0.0988 | 2.57M | $8.61 | 5pBSb...aHTru |
Mar 11 08:09 PM | Buy | $87.16 | 26.09M | 0.0141 | 366.90K | $1.23 | 2mSCM...64FVP |
Mar 11 08:09 PM | Buy | $87.16 | 25.93M | 0.2109 | 5.47M | $18.38 | xQmNx...DTYiC |
Mar 11 08:09 PM | Buy | $87.16 | 25.55M | 0.3118 | 7.97M | $27.18 | 44pee...j9nSB |
Mar 11 08:09 PM | Buy | $87.16 | 25.13M | 0.2757 | 6.93M | $24.03 | 4e9qd...bpS51 |
Mar 11 08:09 PM | Sell | $87.16 | 25.28M | 0.4889 | 12.36M | $42.61 | 5Sr2g...GxMYr |
Mar 11 08:09 PM | Sell | $87.17 | 25.65M | 0.0296 | 760.01K | $2.58 | 63uB8...LhUB8 |
Mar 11 08:09 PM | Buy | $87.17 | 25.50M | 0.2374 | 6.05M | $20.69 | 4e8v5...EHTgs |
Mar 11 08:09 PM | Buy | $87.17 | 24.27M | 1.55 | 37.65M | $135.19 | 3xBGS...8FgsS |
Mar 11 08:09 PM | Buy | $87.17 | 22.68M | 0.9625 | 21.82M | $83.89 | 3DK33...6XgbN |
