Jada/SOL Pool
The live Jada/SOL price today is $0.052062, with a 24-hour trading volume of $418.39. This pair has changed -36.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052062
- 24h Volume
- $418.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $418.39
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 0
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.90%
- 6 Hours
- -5.38%
- 24 Hours
- -36.05%
Tokens in this pool
Justice for Jada West (Jada) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -291838552373 Jada for 7018780 SOL
- : -24899681702770 Jada for 617075818 SOL
- : -226636219163 Jada for 5787253 SOL
- : -356176558854 Jada for 9101533 SOL
- : -2307602024618 Jada for 59157678 SOL
- : -75726977488 Jada for 1946948 SOL
- : -273588647745 Jada for 7036977 SOL
- : -8880681916572 Jada for 230985062 SOL
- : -26760504146320 Jada for 727499465 SOL
- : -49689809173 Jada for 1396787 SOL
Jada / SOL
Jada/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jada | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:17 PM | Sell | $0.052062 | 0.072406 | 291.84K | 0.027019 | $0.6018 | 5xzFF...SudeX |
Mar 11 03:00 PM | Sell | $0.052146 | 0.072479 | 24.90M | 0.6171 | $53.43 | 3S3zH...2eUPc |
Mar 11 12:08 PM | Sell | $0.052155 | 0.072554 | 226.64K | 0.025788 | $0.4884 | 38Mu8...U19MD |
Mar 11 11:56 AM | Sell | $0.052161 | 0.072556 | 356.18K | 0.029102 | $0.7695 | 4dzfu...1L3GU |
Mar 11 11:29 AM | Sell | $0.052180 | 0.072564 | 2.31M | 0.0592 | $5.03 | 464Mb...U1LXg |
Mar 11 09:31 AM | Sell | $0.052194 | 0.072572 | 75.73K | 0.021947 | $0.1661 | 5H4qP...rFoM9 |
Mar 11 06:40 AM | Sell | $0.052216 | 0.072573 | 273.59K | 0.027037 | $0.6062 | eQn12...WU7uW |
Mar 10 11:43 PM | Sell | $0.052229 | 0.072601 | 8.88M | 0.2310 | $19.79 | 2zn52...qHqSX |
Mar 10 07:40 PM | Sell | $0.052336 | 0.072719 | 26.76M | 0.7275 | $62.50 | 4PYUv...f4Zzb |
Mar 10 07:37 PM | Sell | $0.052412 | 0.072812 | 49.69K | 0.021397 | $0.1198 | 3d4Ff...dXvj7 |
Mar 10 07:22 PM | Sell | $0.052418 | 0.072813 | 267.80K | 0.027531 | $0.6473 | 2fggq...bzWVN |
Mar 10 06:59 PM | Sell | $0.052690 | 0.073120 | 77.45M | 2.42 | $208.30 | 4Z14q...hjzuF |
Mar 10 06:54 PM | Sell | $0.052994 | 0.073465 | 987.67K | 0.0342 | $2.96 | 3Pbc8...XjxXi |
Mar 10 06:37 PM | Sell | $0.053008 | 0.073472 | 509.75K | 0.0177 | $1.53 | 22KbJ...dcQc8 |
Mar 10 05:55 PM | Sell | $0.053059 | 0.073477 | 448.96K | 0.0156 | $1.37 | 2DxqB...gLvHH |
Mar 10 05:55 PM | Sell | $0.053062 | 0.073480 | 329.45K | 0.0115 | $1.01 | 22waj...zwKAw |
Mar 10 05:55 PM | Sell | $0.053065 | 0.073484 | 417.59K | 0.0145 | $1.28 | FhVmh...BCAVU |
Mar 10 05:55 PM | Sell | $0.053069 | 0.073488 | 441.03K | 0.0154 | $1.35 | 5gkY9...RnrQa |
Mar 10 05:55 PM | Sell | $0.053073 | 0.073493 | 431.51K | 0.0151 | $1.33 | tZ8yN...aMNbp |
Mar 10 05:55 PM | Sell | $0.053076 | 0.073497 | 419.68K | 0.0147 | $1.29 | 3nf51...hoErr |