SOL/SPL Pool
The live SOL/SPL price today is $84.92, with a 24-hour trading volume of $0.0930. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $0.0930
- 24h Buy Volume
- $0.0930
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1095363 SOL for -39119764759 SPL
- : 205003 SOL for -7321173681 SPL
- : 275069413 SOL for -9734141034641 SPL
- : 279343 SOL for -9795544126 SPL
- : 724349077 SOL for -24806969235664 SPL
- : 16913048 SOL for -565392887282 SPL
- : 88271608 SOL for -2940894644834 SPL
- : 309653607 SOL for -10185968224212 SPL
- : -147448967 SOL for 4825148702459 SPL
- : 156160875 SOL for -5108823170580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:06 PM | Buy | $84.92 | 35.71M | 0.021096 | 39.12K | $0.0930 | 5nbXv...JfXEd |
Mar 8 07:26 PM | Buy | $82.31 | 35.71M | 0.032051 | 7.32K | $0.0169 | 23VJu...wkpxb |
Mar 8 07:20 PM | Buy | $82.21 | 35.39M | 0.2751 | 9.73M | $22.61 | 65RNB...rsSD7 |
Mar 8 06:54 PM | Buy | $81.61 | 35.07M | 0.032794 | 9.80K | $0.0228 | gkHRu...4LYgL |
Mar 8 06:28 PM | Buy | $81.72 | 34.25M | 0.7243 | 24.81M | $59.20 | 54aHH...TRF6m |
Mar 8 06:23 PM | Buy | $81.59 | 33.43M | 0.0169 | 565.39K | $1.38 | 3ygQD...STmFB |
Mar 8 06:22 PM | Buy | $81.61 | 33.32M | 0.0883 | 2.94M | $7.20 | 5cxze...3exdb |
Mar 8 06:22 PM | Buy | $81.60 | 32.89M | 0.3097 | 10.19M | $25.27 | 3fiSw...FJFN5 |
Mar 8 06:19 PM | Sell | $81.42 | 32.72M | 0.1474 | 4.83M | $12.01 | 2DVva...bgU6Y |
Mar 8 06:18 PM | Buy | $81.44 | 32.72M | 0.1562 | 5.11M | $12.72 | 5oqGd...sJMMZ |
Mar 8 06:17 PM | Buy | $81.52 | 32.46M | 0.0928 | 3.01M | $7.56 | 42Z95...bkPaR |
Mar 8 06:17 PM | Buy | $81.52 | 32.28M | 0.0773 | 2.49M | $6.30 | 4mMap...XyVAD |
Mar 8 06:17 PM | Buy | $81.52 | 32.04M | 0.1609 | 5.16M | $13.12 | 65Q8v...ehDZ6 |
Mar 8 06:17 PM | Buy | $81.52 | 31.80M | 0.0766 | 2.44M | $6.24 | VvgPS...o7iX5 |
Mar 8 06:17 PM | Buy | $81.52 | 31.56M | 0.1634 | 5.16M | $13.32 | 3XhwA...ohjXt |
Mar 8 06:17 PM | Buy | $81.52 | 31.05M | 0.3580 | 11.12M | $29.18 | 21Fh3...fPnVF |
Mar 8 06:17 PM | Buy | $81.52 | 30.68M | 0.0359 | 1.10M | $2.92 | 3TQfF...vwwCj |
Mar 8 06:14 PM | Sell | $81.50 | 30.79M | 0.1594 | 4.91M | $12.99 | 5pw2W...rWUwd |
Mar 8 06:14 PM | Buy | $81.51 | 30.93M | 0.0224 | 691.43K | $1.82 | 2Kvqn...StAw6 |
Mar 8 06:14 PM | Buy | $81.55 | 30.85M | 0.0530 | 1.64M | $4.33 | 4fhbE...8vUFt |
