SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $4.32K. This pair has changed -0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9876541 SOL for -353131804270 SPL
- : -9876542 SOL for 353131804270 SPL
- : 19753082 SOL for -706031247805 SPL
- : -9876542 SOL for 352899443511 SPL
- : -9876542 SOL for 353131804294 SPL
- : 352319527 SOL for -12454922259900 SPL
- : 424280694 SOL for -14620365621171 SPL
- : 194765288 SOL for -6577306613070 SPL
- : 421035347 SOL for -13939629562397 SPL
- : 395467906 SOL for -12756834060275 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:01 AM | Buy | $85.23 | 35.75M | 0.029877 | 353.13K | $0.8418 | 59ih7...aLgtH |
Mar 12 03:01 AM | Sell | $85.20 | 35.75M | 0.029877 | 353.13K | $0.8415 | 44cRT...Pu87j |
Mar 12 03:01 AM | Buy | $85.20 | 35.74M | 0.0198 | 706.03K | $1.68 | 5wrkQ...CAE3A |
Mar 12 02:55 AM | Sell | $85.24 | 35.73M | 0.029877 | 352.90K | $0.8419 | jEUfS...6v8Ad |
Mar 12 02:55 AM | Sell | $85.24 | 35.75M | 0.029877 | 353.13K | $0.8418 | 5ym8W...sKJb5 |
Mar 12 02:33 AM | Buy | $85.68 | 35.35M | 0.3523 | 12.45M | $30.19 | PGhLh...xss74 |
Mar 12 02:33 AM | Buy | $85.67 | 34.46M | 0.4243 | 14.62M | $36.35 | 2MgBL...Hhou4 |
Mar 12 02:33 AM | Buy | $85.67 | 33.77M | 0.1948 | 6.58M | $16.69 | 4TZer...xFSjX |
Mar 12 02:33 AM | Buy | $85.67 | 33.11M | 0.4210 | 13.94M | $36.07 | 4PGfv...DzpUZ |
Mar 12 02:33 AM | Buy | $85.67 | 32.26M | 0.3955 | 12.76M | $33.88 | 5RxqU...HBqer |
Mar 12 02:33 AM | Buy | $85.67 | 31.41M | 0.4503 | 14.14M | $38.57 | 3Ap4V...wLEyi |
Mar 12 02:33 AM | Buy | $85.67 | 30.53M | 0.4684 | 14.30M | $40.13 | 3Nn4b...ZwgWH |
Mar 12 02:33 AM | Buy | $85.67 | 29.21M | 0.9887 | 28.88M | $84.70 | 5qBg5...e75Ff |
Mar 12 02:33 AM | Buy | $85.67 | 27.37M | 1.21 | 33.16M | $103.81 | 3EBTz...1P27M |
Mar 12 02:33 AM | Buy | $85.67 | 26.10M | 0.4245 | 11.08M | $36.37 | 3DmYV...w4ybv |
Mar 12 02:33 AM | Buy | $85.67 | 25.46M | 0.4601 | 11.71M | $39.42 | 3VNPf...ZGWTW |
Mar 12 02:33 AM | Sell | $85.67 | 25.48M | 0.4889 | 12.45M | $41.88 | 3caCw...Q34BW |
Mar 12 02:33 AM | Sell | $85.67 | 26.65M | 1.08 | 28.88M | $92.84 | 3RwST...yzZv3 |
Mar 12 02:33 AM | Sell | $85.67 | 28.46M | 1.17 | 33.16M | $99.82 | 4nJps...NFE1J |
Mar 12 02:33 AM | Sell | $85.67 | 29.91M | 0.4889 | 14.62M | $41.88 | 2B2ib...WDi47 |
