SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $4.16K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 32
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2006570130 SOL for -67268993214038 SPL
- : 1138247 SOL for -35765474484 SPL
- : -98765431 SOL for 3112855353994 SPL
- : 138720313 SOL for -4366688893203 SPL
- : -987654320 SOL for 31939491607125 SPL
- : 32435928 SOL for -1081162231821 SPL
- : 630580495 SOL for -20579368252619 SPL
- : 624621341 SOL for -19593882784014 SPL
- : 362409694 SOL for -11025462043620 SPL
- : 868633685 SOL for -25457315256984 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:09 AM | Buy | $86.67 | 33.52M | 2.01 | 67.27M | $173.91 | 3wCMc...9eaHa |
Mar 11 09:48 PM | Buy | $87.44 | 31.42M | 0.021139 | 35.77K | $0.0995 | 3Cjnh...aGMKP |
Mar 11 09:02 PM | Sell | $87.32 | 31.52M | 0.0988 | 3.11M | $8.62 | 4ymq3...JxVDs |
Mar 11 09:02 PM | Buy | $87.36 | 31.48M | 0.1387 | 4.37M | $12.12 | 52CmY...CyZkL |
Mar 11 09:02 PM | Sell | $87.36 | 32.34M | 0.9877 | 31.94M | $86.29 | 3swUk...MNtaP |
Mar 11 08:59 PM | Buy | $87.30 | 33.33M | 0.0324 | 1.08M | $2.83 | 534Vz...HaYMv |
Mar 11 08:59 PM | Buy | $87.30 | 32.64M | 0.6306 | 20.58M | $55.05 | 2u9Qg...1v5A4 |
Mar 11 08:59 PM | Buy | $87.31 | 31.37M | 0.6246 | 19.59M | $54.54 | 3kV1N...PZ3sm |
Mar 11 08:59 PM | Buy | $87.31 | 30.42M | 0.3624 | 11.03M | $31.64 | 64hyL...bPTWT |
Mar 11 08:59 PM | Buy | $87.31 | 29.31M | 0.8686 | 25.46M | $75.84 | 2ABEU...ZkpCP |
Mar 11 08:59 PM | Buy | $87.33 | 28.04M | 0.6109 | 17.13M | $53.35 | gNsKn...eqdCJ |
Mar 11 08:59 PM | Buy | $87.33 | 27.02M | 0.6514 | 17.60M | $56.89 | fwRzY...PZezp |
Mar 11 08:59 PM | Buy | $87.33 | 26.26M | 0.3439 | 9.03M | $30.03 | 4dm1Z...NVN1j |
Mar 11 08:59 PM | Buy | $87.40 | 25.87M | 0.1773 | 4.59M | $15.49 | 4vbir...wmHPn |
Mar 11 08:59 PM | Buy | $87.40 | 23.94M | 2.66 | 63.76M | $232.81 | 5y9D5...vxXcP |
Mar 11 08:59 PM | Sell | $87.41 | 22.55M | 0.4889 | 11.03M | $42.74 | 2xzba...hHA2G |
Mar 11 08:58 PM | Sell | $87.41 | 22.97M | 0.1956 | 4.49M | $17.09 | 2KGrs...F9RxD |
Mar 11 08:58 PM | Sell | $87.35 | 23.21M | 0.1956 | 4.54M | $17.08 | 3wyij...SgkBA |
Mar 11 08:58 PM | Sell | $87.32 | 23.45M | 0.1956 | 4.59M | $17.08 | 47dRZ...Qv7rc |
Mar 11 08:58 PM | Sell | $87.29 | 23.70M | 0.1975 | 4.68M | $17.24 | 5imcx...o9RVP |
